Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.2 0.0 0.0 13.2 16:15:59:391@+120 -2.94%
PHILIPS 15.73 15.506 15.73 15.73 15:30:11:902@+120 0.88%
PHN 65.7 64.2 66.0 65.7 17:29:44:139@+120 1.07%
PIAGGIO 2.084 2.056 2.07 2.084 17:29:51:322@+120 0.96%
PIERREL 0.177 0.1784 0.1784 0.177 16:55:53:600@+120 1.14%
PININFA-RINA SPA 0.82 0.0 0.842 0.82 12:00:40:285@+120 0.98%
PIQUADRO 1.66 1.66 1.66 1.66 13:15:16:461@+120 0.6%
PIRC 3.366 3.251 3.381 3.366 17:24:20:950@+120 2.93%
PLC 1.4 0.0 1.44 1.4 17:08:56:432@+120 -6.66%
PLT 6.24 6.1 0.0 6.24 11:28:30:626@+120 -7.96%
PMT 2.58 2.58 0.0 2.58 11:54:32:456@+120 1.57%
POR 17.25 17.0 17.25 17.25 12:57:50:431@+120 4.54%
POSTE IT 7.952 7.694 7.97 7.952 17:29:53:120@+120 3.83%
POZ 1.081 1.04 1.0816 1.081 16:20:18:377@+120 3.4%
PRIMA INDUSTRIE 24.55 0.0 0.0 24.55 17:20:10:197@+120 0.4%
PRM 0.135 0.135 0.15 0.135 12:49:17:896@+120 -10.59%
PRYSMIAN 29.74 29.04 29.84 29.74 17:29:45:341@+120 5.05%
PSA 3.6 3.6 3.6 3.6 15:12:15:475@+120 0.27%
PTR 5.3 5.1 5.52 5.3 17:35:37:437@+120 -1.85%
PUM 46.64 46.4 47.66 46.64 16:35:15:105@+120 -10.95%
PVN 7.61 7.53 0.0 7.61 14:31:57:766@+120 -4.87%
PWS 4.42 4.42 4.42 4.42 09:17:03:631@+120 1.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share227711.38%Indice aumentato
FTSE Italia Mid Cap351211.05%Indice aumentato
FTSE Italia STAR416620.47%Indice aumentato
FTSE MIB209461.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato