Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.26 14.16 14.26 14.26 16:32:00:517@+120 1.56%
PHILIPS 23.335 23.335 0.0 23.335 10:41:15:249@+120 -1.58%
PHN 60.6 58.7 60.3 60.6 16:18:15:418@+120 -0.49%
PIAGGIO 2.33 2.28 2.356 2.33 16:39:08:021@+120 -3.31%
PIERREL 0.193 0.0 0.0 0.193 15:24:11:968@+120 -2.03%
PININFA-RINA SPA 0.862 0.836 0.862 0.862 17:35:24:818@+120 3.85%
PIQUADRO 2.0 1.93 2.03 2.0 15:19:39:295@+120 0.0%
PIRC 4.505 4.475 4.545 4.505 16:49:48:722@+120 -3.88%
PITE 9.0 9.1 9.2 9.0 15:08:17:473@+120 -2.17%
PLC 2.06 0.0 0.0 2.06 13:11:54:283@+120 -1.9%
PLT 6.44 0.0 6.44 6.44 13:28:06:644@+120 -1.22%
PMT 2.65 2.62 2.69 2.65 12:15:18:744@+120 -2.57%
POPR 0.408 0.408 0.408 0.408 12:59:34:579@+120 1.49%
POR 32.3 0.0 32.3 32.3 13:14:08:772@+120 1.57%
POSTE IT 9.494 9.388 9.532 9.494 16:48:32:818@+120 -1.35%
PRIMA INDUSTRIE 15.38 15.04 0.0 15.38 16:48:03:172@+120 -1.66%
PRM 0.272 0.0 0.272 0.272 15:10:06:604@+120 22.52%
PRYSMIAN 29.0 28.04 29.0 29.0 16:46:38:933@+120 2.5%
PSA 4.7 4.7 5.1 4.7 17:12:03:721@+120 -5.24%
PTR 5.94 5.82 5.94 5.94 13:45:04:154@+120 1.71%
PUM 65.88 64.26 65.9 65.88 15:15:30:551@+120 -3.96%
PVN 9.36 9.28 9.63 9.36 15:21:37:440@+120 -2.8%
PWS 4.3 4.16 4.3 4.3 17:28:35:153@+120 -1.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26225-0.29%Indice diminuito
FTSE Italia Mid Cap41801-0.64%Indice diminuito
FTSE Italia STAR48738-1.07%Indice diminuito
FTSE MIB24023-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato