Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| PHIL |
14.26 |
14.0 |
14.26 |
14.26 |
17:35:42:418@+120 |
0.42% |
| PHILIPS |
23.0 |
23.0 |
23.05 |
23.0 |
15:28:26:140@+120 |
-1.03% |
| PHN |
62.2 |
62.2 |
63.1 |
62.2 |
10:24:13:782@+120 |
0.64% |
| PIAGGIO |
2.39 |
2.376 |
2.394 |
2.39 |
10:11:53:933@+120 |
1.09% |
| PIERREL |
0.2345 |
0.216 |
0.235 |
0.2345 |
10:23:37:646@+120 |
22.77% |
| PININFA-RINA SPA |
0.864 |
0.864 |
0.864 |
0.864 |
09:31:59:071@+120 |
3.59% |
| PIQUADRO |
2.05 |
2.01 |
2.05 |
2.05 |
17:35:59:118@+120 |
0.49% |
| PIRC |
4.472 |
4.394 |
4.474 |
4.472 |
10:22:27:689@+120 |
1.61% |
| PITE |
9.14 |
9.14 |
9.14 |
9.14 |
10:14:02:446@+120 |
-0.43% |
| PLC |
2.26 |
2.25 |
2.47 |
2.26 |
10:21:51:800@+120 |
11.33% |
| PLT |
6.8 |
6.8 |
6.8 |
6.8 |
12:21:48:984@+120 |
0.0% |
| PMT |
3.01 |
2.96 |
3.01 |
3.01 |
09:39:38:895@+120 |
3.79% |
| POPR |
0.404 |
0.404 |
0.404 |
0.404 |
12:29:11:160@+120 |
1.5% |
| POR |
31.1 |
30.6 |
31.5 |
31.1 |
09:17:50:026@+120 |
3.32% |
| POSTE IT |
9.686 |
9.658 |
9.692 |
9.686 |
10:24:14:120@+120 |
1.67% |
| PRIMA INDUSTRIE |
15.14 |
0.0 |
15.14 |
15.14 |
10:11:40:282@+120 |
-0.91% |
| PRM |
0.44 |
0.426 |
0.466 |
0.44 |
10:13:35:071@+120 |
7.57% |
| PRYSMIAN |
29.8 |
0.0 |
29.8 |
29.8 |
10:23:47:718@+120 |
2.44% |
| PSA |
4.83 |
4.83 |
4.83 |
4.83 |
15:32:39:502@+120 |
-3.2% |
| PTR |
5.22 |
5.2 |
5.28 |
5.22 |
09:50:59:045@+120 |
-6.78% |
| PUM |
59.54 |
58.68 |
59.68 |
59.54 |
16:17:30:148@+120 |
-4.91% |
| PVN |
9.59 |
9.3 |
9.59 |
9.59 |
17:38:59:920@+120 |
0.0% |
| PWS |
4.58 |
4.52 |
4.58 |
4.58 |
17:24:49:774@+120 |
2.23% |
| Dati di borsa italiana ritardati di 15 minuti |
