Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.26 14.0 14.26 14.26 17:35:42:418@+120 0.42%
PHILIPS 23.0 23.0 23.05 23.0 15:28:26:140@+120 -1.03%
PHN 62.2 62.2 63.1 62.2 10:24:13:782@+120 0.64%
PIAGGIO 2.39 2.376 2.394 2.39 10:11:53:933@+120 1.09%
PIERREL 0.2345 0.216 0.235 0.2345 10:23:37:646@+120 22.77%
PININFA-RINA SPA 0.864 0.864 0.864 0.864 09:31:59:071@+120 3.59%
PIQUADRO 2.05 2.01 2.05 2.05 17:35:59:118@+120 0.49%
PIRC 4.472 4.394 4.474 4.472 10:22:27:689@+120 1.61%
PITE 9.14 9.14 9.14 9.14 10:14:02:446@+120 -0.43%
PLC 2.26 2.25 2.47 2.26 10:21:51:800@+120 11.33%
PLT 6.8 6.8 6.8 6.8 12:21:48:984@+120 0.0%
PMT 3.01 2.96 3.01 3.01 09:39:38:895@+120 3.79%
POPR 0.404 0.404 0.404 0.404 12:29:11:160@+120 1.5%
POR 31.1 30.6 31.5 31.1 09:17:50:026@+120 3.32%
POSTE IT 9.686 9.658 9.692 9.686 10:24:14:120@+120 1.67%
PRIMA INDUSTRIE 15.14 0.0 15.14 15.14 10:11:40:282@+120 -0.91%
PRM 0.44 0.426 0.466 0.44 10:13:35:071@+120 7.57%
PRYSMIAN 29.8 0.0 29.8 29.8 10:23:47:718@+120 2.44%
PSA 4.83 4.83 4.83 4.83 15:32:39:502@+120 -3.2%
PTR 5.22 5.2 5.28 5.22 09:50:59:045@+120 -6.78%
PUM 59.54 58.68 59.68 59.54 16:17:30:148@+120 -4.91%
PVN 9.59 9.3 9.59 9.59 17:38:59:920@+120 0.0%
PWS 4.58 4.52 4.58 4.58 17:24:49:774@+120 2.23%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share264870.19%Indice aumentato
FTSE Italia Mid Cap418740.35%Indice aumentato
FTSE Italia Star487190.33%Indice aumentato
FTSE MIB242920.17%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato