Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.24 13.24 13.6 13.24 17:35:11:740@+120 -2.64%
PHILIPS 15.944 15.94 15.944 15.944 17:06:14:175@+120 2.25%
PHN 66.3 64.2 66.9 66.3 17:35:11:240@+120 2.0%
PIAGGIO 2.086 2.056 2.07 2.086 09:37:07:290@+120 1.06%
PIERREL 0.1784 0.1784 0.1784 0.1784 09:00:14:956@+120 1.94%
PININFA-RINA SPA 0.842 0.0 0.842 0.842 09:01:36:357@+120 3.69%
PIQUADRO 1.66 1.66 1.66 1.66 09:38:53:685@+120 0.6%
PIRC 3.288 3.287 3.348 3.288 09:39:18:801@+120 0.55%
PLC 1.42 1.35 1.52 1.42 17:09:36:509@+120 -5.33%
PLT 6.56 6.56 6.6 6.56 14:12:19:020@+120 -3.24%
PMT 2.58 2.58 2.64 2.58 16:24:16:336@+120 1.57%
POR 17.3 16.1 17.6 17.3 17:36:00:040@+120 4.84%
POSTE IT 7.714 7.694 7.774 7.714 09:37:51:397@+120 0.73%
POZ 1.081 1.04 1.0816 1.081 16:20:18:377@+120 3.4%
PRIMA INDUSTRIE 24.55 24.45 24.55 24.55 17:35:03:840@+120 0.4%
PRM 0.149 0.149 0.149 0.149 09:00:20:156@+120 -1.32%
PRYSMIAN 29.24 29.38 29.46 29.24 09:37:11:427@+120 3.28%
PSA 3.59 3.59 3.59 3.59 10:52:54:917@+120 1.12%
PTR 5.3 5.1 5.52 5.3 17:35:37:437@+120 -1.85%
PUM 47.18 46.9 47.66 47.18 09:19:37:338@+120 -9.92%
PVN 7.7 7.7 8.0 7.7 17:35:30:140@+120 -3.75%
PWS 4.42 4.42 4.42 4.42 09:17:03:631@+120 1.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22281-0.80%Indice diminuito
FTSE Italia Mid Cap34469-0.84%Indice diminuito
FTSE Italia Star40893-1.38%Indice diminuito
FTSE MIB20454-0.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato