Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.84 |
3.84 |
3.85 |
3.84 |
17:35:16:101@+120 |
0.0% |
NET |
7.0 |
6.9 |
7.0 |
7.0 |
16:43:05:264@+120 |
0.86% |
NEXI |
9.4 |
9.396 |
9.62 |
9.4 |
09:19:31:715@+120 |
2.21% |
NFLX |
178.42 |
178.42 |
179.3 |
178.42 |
09:10:36:653@+120 |
3.13% |
NFT |
10.5 |
10.0 |
10.5 |
10.5 |
17:03:23:948@+120 |
7.36% |
NOKIA |
4.775 |
4.6 |
4.775 |
4.775 |
17:06:13:883@+120 |
2.98% |
NOVA RE |
3.41 |
3.34 |
3.49 |
3.41 |
17:35:02:601@+120 |
-2.84% |
NPI |
1.5 |
1.47 |
1.5 |
1.5 |
16:48:59:997@+120 |
2.04% |
NRST |
0.75 |
0.75 |
0.75 |
0.75 |
10:02:47:528@+120 |
2.73% |
NSP |
4.17 |
4.13 |
4.2 |
4.17 |
17:35:21:901@+120 |
-0.71% |
NTW |
0.0354 |
0.034 |
0.0358 |
0.0354 |
17:35:24:301@+120 |
-1.11% |
NUS |
1.782 |
1.782 |
1.782 |
1.782 |
09:32:25:858@+120 |
-2.08% |
NVDA |
164.74 |
164.48 |
165.22 |
164.74 |
09:17:14:791@+120 |
6.2% |
NWL |
5.82 |
5.82 |
5.87 |
5.82 |
09:08:35:318@+120 |
4.3% |
Dati di borsa italiana ritardati di 15 minuti |