Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.88 0.8702 0.8946 0.88 14:09:56:746@+120 -2.65%
MAIRE TECNIMONT 4.168 4.15 4.254 4.168 13:51:49:886@+120 -5.61%
MAPS 3.77 3.75 3.88 3.77 17:04:31:733@+120 -2.83%
MARP 4.62 4.62 4.62 4.62 10:39:49:221@+120 -0.43%
MARR 18.16 17.82 18.47 18.16 13:31:47:062@+120 -1.41%
MASI 4.16 4.01 4.16 4.16 10:35:06:622@+120 -0.95%
MDC 35.55 34.4 35.2 35.55 12:37:59:992@+120 -3.78%
MEDIOBANCA 9.762 9.724 9.902 9.762 14:14:38:490@+120 -3.44%
MFEA 0.7265 0.7155 0.743 0.7265 14:11:12:653@+120 -7.74%
MFEB 1.118 1.101 1.147 1.118 14:07:26:708@+120 -4.03%
MFT 2.4 2.4 2.4 2.4 10:20:40:087@+120 -3.22%
MITTEL 1.54 1.45 1.54 1.54 17:35:18:345@+120 1.31%
MNL 3.69 3.55 3.76 3.69 16:27:38:074@+120 0.54%
MOLD 0.715 0.0 0.0 0.715 12:50:56:080@+120 -4.02%
MONC 55.54 55.5 56.88 55.54 14:13:48:897@+120 -4.14%
MONDADO-RI EDIT 2.075 2.01 2.085 2.075 13:54:08:873@+120 -3.71%
MONDO TV 1.228 1.228 1.262 1.228 13:46:02:110@+120 -4.36%
MONRIF 0.074 0.0734 0.075 0.074 16:02:32:071@+120 -1.85%
MRK 188.65 188.25 189.2 188.65 11:11:08:149@+120 -2.2%
MSFT 259.95 253.9 263.8 259.95 14:01:41:919@+120 -2.71%
MSU 0.496 0.47 0.496 0.496 16:59:08:545@+120 -0.8%
MTF 0.0296 0.029 0.0296 0.0296 10:00:45:527@+120 -0.67%
MTS 5.88 5.64 5.88 5.88 12:16:50:078@+120 -3.6%
MU 71.8 70.41 72.3 71.8 12:42:04:485@+120 -4.11%
MUNICH RE 260.85 259.05 265.65 260.85 17:12:03:780@+120 -1.91%
MUTUIONLINE 39.85 39.8 42.85 39.85 14:12:08:353@+120 -9.73%
MVRS 266.55 264.15 269.4 266.55 14:10:38:979@+120 -3.72%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283160.03%Indice aumentato
FTSE Italia Mid Cap45006-0.18%Indice diminuito
FTSE Italia STAR56271-0.15%Indice diminuito
FTSE MIB259870.06%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73670.96%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68601.07%Indice aumentato
TOKYO27131-1.66%Indice diminuito