Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 29.61 27.88 0.0 29.61 14:45:16:360@+120 -2.98%
MAIRE TECNIMONT 2.422 2.406 2.47 2.422 14:28:20:313@+120 -1.7%
MAPS 2.98 0.0 0.0 2.98 11:30:39:678@+120 1.7%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 9.63 9.53 9.85 9.63 14:42:39:297@+120 -4.65%
MASI 4.63 0.0 4.63 4.63 14:34:49:019@+120 2.43%
MBG 53.8 53.8 53.8 53.8 09:08:31:042@+120 -3.13%
MDC 28.0 29.05 29.05 28.0 14:35:07:860@+120 -5.24%
MEDIOBANCA 7.8 7.666 0.0 7.8 14:45:35:824@+120 -2.28%
MET 3.8 3.8 3.8 3.8 12:57:35:872@+120 -0.26%
MFEA 0.288 0.2812 0.0 0.288 14:45:36:749@+120 -9.49%
MFEB 0.4182 0.4136 0.0 0.4182 14:41:50:382@+120 -8.61%
MFT 1.965 0.0 1.965 1.965 09:14:52:540@+120 1.28%
MNL 3.02 2.9 3.02 3.02 14:16:02:307@+120 -0.33%
MONC 42.91 41.81 43.37 42.91 14:45:12:880@+120 -0.32%
MONDADO-RI EDIT 1.512 1.51 0.0 1.512 13:57:57:635@+120 -3.07%
MONDO TV 0.505 0.0 0.508 0.505 13:54:53:601@+120 -5.95%
MONRIF 0.0594 0.0582 0.0612 0.0594 14:43:46:703@+120 0.67%
MRK 159.05 159.05 159.05 159.05 13:04:48:856@+120 -0.59%
MRNA 125.86 125.86 126.32 125.86 15:25:00:242@+120 -0.04%
MSFT 244.2 244.9 245.6 244.2 11:15:50:943@+120 -1.33%
MSU 0.432 0.432 0.432 0.432 09:00:38:899@+120 0.0%
MTF 0.014 0.0138 0.0144 0.014 15:48:51:571@+120 -5.4%
MTS 4.6 4.6 4.62 4.6 11:19:37:651@+120 2.22%
MU 51.82 0.0 51.82 51.82 11:17:26:456@+120 1.01%
MUNICH RE 246.0 246.0 246.0 246.0 14:36:32:127@+120 -0.4%
MUTUIONLINE 20.0 19.9 20.22 20.0 14:34:11:192@+120 -1.57%
MVRS 140.58 138.56 140.58 140.58 14:43:51:212@+120 -2.17%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22520-1.04%Indice diminuito
FTSE Italia Mid Cap34228-0.82%Indice diminuito
FTSE Italia STAR40781-1.03%Indice diminuito
FTSE MIB20753-0.99%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato