Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 23.66 22.82 24.7 23.66 17:35:53:622@+120 -1.33%
MAIRE TECNIMONT 2.662 2.602 2.692 2.662 17:35:25:322@+120 0.98%
MAPS 3.38 3.08 3.38 3.38 17:35:58:822@+120 7.64%
MARP 4.37 4.09 4.37 4.37 16:58:18:315@+120 4.54%
MARR 9.55 9.51 9.98 9.55 17:35:54:222@+120 -5.25%
MASI 4.6 4.41 4.79 4.6 17:35:48:622@+120 -2.95%
MBG 52.66 52.66 54.16 52.66 16:56:07:268@+120 -4.32%
MDC 29.0 28.4 29.0 29.0 14:34:05:839@+120 3.57%
MEDIOBANCA 8.332 8.304 8.52 8.332 17:35:36:922@+120 -1.65%
MET 3.4 3.4 3.4 3.4 09:05:45:317@+120 -8.1%
MFEA 0.3094 0.3048 0.321 0.3094 17:35:32:892@+120 -1.84%
MFEB 0.4476 0.4452 0.471 0.4476 17:35:05:022@+120 -2.94%
MFT 2.17 2.17 2.19 2.17 17:35:58:822@+120 -0.91%
MITTEL 1.265 1.22 1.275 1.265 15:33:21:640@+120 5.41%
MNL 3.0 2.9 3.0 3.0 11:29:11:872@+120 -0.99%
MONC 45.4 44.9 45.88 45.4 17:35:57:722@+120 -0.85%
MONDADO-RI EDIT 1.608 1.592 1.628 1.608 17:35:41:322@+120 -0.98%
MONDO TV 0.509 0.509 0.527 0.509 17:35:04:822@+120 -1.54%
MONRIF 0.0576 0.0576 0.0582 0.0576 17:35:20:622@+120 -2.37%
MRK 164.7 164.7 164.7 164.7 11:42:33:689@+120 0.12%
MRNA 124.1 124.1 124.1 124.1 16:28:07:148@+120 2.81%
MSFT 248.7 247.75 250.0 248.7 17:20:07:601@+120 -0.5%
MSU 0.45 0.45 0.45 0.45 09:11:55:960@+120 1.35%
MTF 0.0138 0.0138 0.0138 0.0138 09:00:55:322@+120 0.0%
MTS 4.8 4.76 4.8 4.8 12:42:02:558@+120 1.26%
MU 53.6 53.6 53.97 53.6 15:30:01:161@+120 -2.15%
MUNICH RE 256.2 256.2 256.5 256.2 09:47:28:491@+120 3.47%
MUTUIONLINE 21.2 20.98 21.66 21.2 17:35:56:522@+120 -2.12%
MVRS 137.68 137.0 140.72 137.68 17:35:05:922@+120 -2.91%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23218-1.52%Indice diminuito
FTSE Italia Mid Cap35785-1.67%Indice diminuito
FTSE Italia STAR42665-1.45%Indice diminuito
FTSE MIB21360-1.52%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato