Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| L'OREAL |
324.9 |
317.9 |
326.3 |
324.9 |
17:22:27:060@+120 |
5.07% |
| LA DORIA |
16.5 |
16.46 |
16.5 |
16.5 |
17:35:53:219@+120 |
0.24% |
| LANDI RENZO |
0.81 |
0.81 |
0.825 |
0.81 |
17:35:54:618@+120 |
-1.81% |
| LBM |
8.36 |
8.22 |
8.36 |
8.36 |
17:10:41:478@+120 |
3.46% |
| LDB |
1.706 |
1.684 |
1.73 |
1.706 |
16:26:06:988@+120 |
0.11% |
| LDO |
10.28 |
10.18 |
10.485 |
10.28 |
17:39:06:981@+120 |
0.73% |
| LFG |
2.72 |
2.72 |
2.72 |
2.72 |
16:10:18:139@+120 |
0.0% |
| LMG |
1.31 |
1.28 |
1.31 |
1.31 |
15:54:41:198@+120 |
-1.5% |
| LON |
3.48 |
3.48 |
3.48 |
3.48 |
10:48:02:253@+120 |
2.35% |
| LUVE |
20.95 |
19.9 |
21.3 |
20.95 |
17:35:24:018@+120 |
5.59% |
| LVEN |
0.336 |
0.335 |
0.34 |
0.336 |
17:35:31:218@+120 |
0.0% |
| LVMH |
593.9 |
575.0 |
594.0 |
593.9 |
17:27:13:167@+120 |
3.57% |
| Dati di borsa italiana ritardati di 15 minuti |
