Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.76 0.76 0.77 0.76 14:03:32:709@+120 0.0%
IB 17.9 17.9 17.9 17.9 12:17:52:604@+120 -1.64%
IBE 10.92 10.92 10.92 10.92 12:28:24:168@+120 -0.59%
ICC 1.7 1.698 1.7 1.7 09:37:22:233@+120 2.16%
ICF 5.6 5.48 5.6 5.6 16:19:04:132@+120 0.0%
ICOS 12.48 12.36 12.64 12.48 17:35:08:511@+120 -0.31%
IDNTT 3.47 3.47 3.49 3.47 15:16:10:620@+120 -0.57%
IE 1.246 1.212 1.304 1.246 16:55:11:082@+120 0.32%
IEG 2.09 2.04 2.15 2.09 14:08:28:616@+120 0.48%
IFX 32.1 31.765 32.42 32.1 17:28:54:374@+120 -0.6%
IG 5.64 5.6 5.68 5.64 17:37:18:270@+120 0.26%
IGD 3.285 3.195 3.29 3.285 17:35:35:711@+120 2.33%
IIG 0.117 0.117 0.122 0.117 17:18:18:896@+120 0.86%
IL SOLE 24 ORE 0.474 0.472 0.479 0.474 17:35:33:611@+120 0.0%
ILLA 0.0020 0.0020 0.0025 0.0020 17:35:25:011@+120 0.0%
ILP 4.9 4.81 4.92 4.9 16:55:32:244@+120 0.0%
ILTY 7.58 7.44 7.61 7.58 17:35:11:511@+120 1.06%
IMMSI 0.4165 0.407 0.43 0.4165 17:35:45:511@+120 -1.76%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
INC 1.763 1.763 1.798 1.763 17:35:58:311@+120 -0.84%
INDB 22.6 22.3 22.6 22.6 14:56:11:466@+120 0.0%
ING GROEP 11.43 11.362 11.456 11.43 17:28:30:115@+120 -0.47%
INT 2.58 2.47 2.58 2.58 17:28:10:602@+120 2.95%
INTEL 27.8 27.5 28.465 27.8 17:29:35:762@+120 -2.86%
INTERPUMP GROUP 43.46 42.46 43.66 43.46 17:40:59:859@+120 0.74%
INTESA S PAOLO 2.0965 2.069 2.0995 2.0965 17:40:27:607@+120 0.57%
INW 9.608 9.522 9.708 9.608 17:36:55:103@+120 -0.64%
IOT 5.955 5.8 6.155 5.955 17:35:01:311@+120 2.67%
IRCE 2.1 2.07 2.1 2.1 15:21:39:743@+120 0.0%
IRE 1.602 1.584 1.625 1.602 17:35:04:411@+120 0.18%
ISC 5.18 5.1 5.18 5.18 15:36:07:664@+120 0.0%
IT WAY 1.592 1.538 1.604 1.592 17:35:46:644@+120 0.12%
ITALMOBILIARE 25.75 25.3 25.95 25.75 17:36:09:556@+120 0.98%
ITD 12.8 12.7 12.9 12.8 14:45:04:951@+120 0.78%
ITX 25.3 25.25 25.3 25.3 14:57:05:841@+120 1.52%
IVG 6.47 6.354 6.49 6.47 17:35:30:611@+120 -0.4%
IVS 3.97 3.85 3.97 3.97 17:35:38:611@+120 2.05%
IWB 27.0 26.8 27.0 27.0 17:35:15:611@+120 0.74%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26682-0.21%Indice diminuito
FTSE Italia Mid Cap404970.11%Indice aumentato
FTSE Italia STAR480260.78%Indice aumentato
FTSE MIB24621-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato