Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.794 0.794 0.794 0.794 09:38:52:348@+120 -0.25%
IB 18.0 18.0 18.0 18.0 16:16:28:855@+120 0.55%
IBE 10.78 10.78 10.78 10.78 09:11:40:879@+120 -0.18%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.7 5.58 5.7 5.7 14:37:10:284@+120 0.0%
ICOS 11.98 11.6 12.12 11.98 17:35:08:319@+120 -1.8%
IDNTT 3.23 3.23 3.23 3.23 15:35:33:512@+120 -1.52%
IE 1.32 1.32 1.32 1.32 09:39:11:763@+120 3.12%
IEG 2.09 2.09 2.09 2.09 17:11:24:074@+120 1.45%
IFX 31.65 31.65 31.72 31.65 15:59:53:364@+120 -0.78%
IG 5.695 5.645 5.695 5.695 17:35:45:719@+120 0.17%
IGD 3.235 3.16 3.24 3.235 17:35:35:119@+120 1.25%
IIG 0.1265 0.1265 0.1305 0.1265 16:48:44:323@+120 -2.69%
IL SOLE 24 ORE 0.484 0.477 0.485 0.484 17:35:17:719@+120 -0.41%
ILLA 0.0030 0.0020 0.0030 0.0030 17:35:14:519@+120 0.0%
ILP 4.8 4.76 4.84 4.8 17:28:34:670@+120 -0.41%
ILTY 7.56 7.47 7.63 7.56 17:35:37:119@+120 0.26%
IMMSI 0.409 0.408 0.417 0.409 17:35:57:819@+120 -2.15%
INC 1.81 1.798 1.83 1.81 17:35:49:519@+120 -1.09%
INDB 23.4 23.3 23.4 23.4 17:35:22:668@+120 0.0%
ING GROEP 11.59 11.59 11.64 11.59 16:01:53:691@+120 0.46%
INT 2.552 2.544 2.552 2.552 16:39:06:144@+120 2.08%
INTEL 28.455 28.3 28.605 28.455 17:25:01:705@+120 -0.54%
INTERPUMP GROUP 43.5 43.16 43.7 43.5 17:35:29:319@+120 -0.77%
INTESA S PAOLO 2.1585 2.1475 2.173 2.1585 17:40:01:236@+120 -0.06%
INW 9.628 9.542 9.68 9.628 17:35:44:719@+120 0.14%
IOT 5.92 5.87 6.075 5.92 17:35:17:919@+120 -2.47%
IRCE 2.16 2.09 2.2 2.16 16:33:27:584@+120 0.46%
IRE 1.65 1.594 1.676 1.65 17:35:46:219@+120 2.93%
ISC 5.18 5.18 5.18 5.18 09:53:25:745@+120 1.17%
IT WAY 1.57 1.554 1.598 1.57 17:35:16:219@+120 -1.87%
ITALMOBILIARE 25.55 25.45 25.55 25.55 17:35:45:919@+120 -1.54%
ITD 12.85 12.7 12.9 12.85 17:29:02:589@+120 0.0%
ITX 24.95 24.95 24.95 24.95 12:48:42:241@+120 -0.08%
IVG 6.26 6.154 6.277 6.26 17:35:25:019@+120 0.9%
IVS 3.79 3.79 3.79 3.79 17:08:41:208@+120 0.26%
IWB 27.05 26.65 27.7 27.05 17:28:18:595@+120 -0.55%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26739-0.07%Indice diminuito
FTSE Italia Mid Cap39993-0.24%Indice diminuito
FTSE Italia STAR47482-0.23%Indice diminuito
FTSE MIB24718-0.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato