Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.78 0.78 0.784 0.78 16:59:49:978@+120 0.77%
IB 18.1 18.1 18.1 18.1 14:48:48:877@+120 -1.63%
IBE 10.17 10.155 10.225 10.17 17:20:47:108@+120 -3.14%
ICC 1.526 1.526 1.526 1.526 13:08:19:878@+120 -2.17%
ICF 5.38 5.28 5.38 5.38 12:39:05:995@+120 -2.18%
ICOS 10.7 10.63 10.97 10.7 17:35:45:308@+120 -2.72%
IDNTT 3.04 3.04 3.08 3.04 17:35:16:782@+120 -1.29%
IE 1.348 1.302 1.37 1.348 17:21:33:470@+120 -4.39%
IEG 1.94 1.91 2.0 1.94 17:17:19:111@+120 -3.96%
IFX 22.9 22.835 23.545 22.9 16:02:39:427@+120 -3.78%
IG 5.06 5.02 5.19 5.06 17:35:46:482@+120 -1.65%
IGD 2.875 2.86 3.005 2.875 17:35:48:082@+120 -4.32%
IIG 0.268 0.26 0.269 0.268 15:38:13:721@+120 -4.96%
IKG 0.4725 0.466 0.4995 0.4725 17:39:13:955@+120 -4.15%
IKGR 0.75 0.75 0.76 0.75 15:44:34:458@+120 -1.31%
IL SOLE 24 ORE 0.49 0.473 0.497 0.49 17:35:11:282@+120 -0.8%
ILLA 0.0050 0.0050 0.0055 0.0050 17:26:57:144@+120 0.0%
ILP 3.74 3.74 3.89 3.74 17:12:59:407@+120 -5.07%
ILTY 7.38 7.315 7.57 7.38 17:35:15:182@+120 -1.53%
IMMSI 0.375 0.3665 0.375 0.375 17:35:04:382@+120 -0.13%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
IN4 9.7 9.7 9.7 9.7 10:58:53:308@+120 -1.02%
INC 1.827 1.81 1.88 1.827 17:35:34:082@+120 -2.35%
INDB 23.4 22.9 23.7 23.4 17:35:58:882@+120 -2.5%
ING GROEP 9.272 9.272 9.678 9.272 16:44:09:582@+120 -4.68%
INT 2.5 2.43 2.552 2.5 17:35:43:882@+120 -3.62%
INTEL 28.245 28.215 28.79 28.245 17:28:30:210@+120 -1.49%
INTERPUMP GROUP 32.58 31.56 33.04 32.58 17:35:56:782@+120 -0.97%
INTESA S PAOLO 1.764 1.764 1.8502 1.764 17:36:54:194@+120 -4.75%
INW 9.016 8.96 9.184 9.016 17:35:19:882@+120 -0.61%
IOT 4.044 3.96 4.176 4.044 17:35:22:782@+120 -1.02%
IRCE 2.1 2.1 2.15 2.1 16:35:04:456@+120 -3.66%
IRE 1.345 1.325 1.394 1.345 17:35:44:295@+120 -3.58%
ISC 4.19 4.105 4.2 4.19 17:35:16:082@+120 -2.21%
IT WAY 1.52 1.49 1.618 1.52 17:35:03:982@+120 -5.59%
ITALMOBILIARE 25.0 25.0 25.9 25.0 17:35:39:382@+120 -3.84%
ITD 13.0 12.8 13.35 13.0 15:09:29:349@+120 -0.76%
ITX 21.38 21.38 21.68 21.38 12:27:47:575@+120 -2.81%
IVG 4.736 4.7295 5.0 4.736 17:37:44:344@+120 -4.89%
IVS 3.81 3.81 3.95 3.81 17:35:24:682@+120 -2.55%
IWB 23.7 23.65 24.8 23.7 17:35:31:282@+120 -4.04%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22869-3.22%Indice diminuito
FTSE Italia Mid Cap34646-2.06%Indice diminuito
FTSE Italia STAR41042-1.04%Indice diminuito
FTSE MIB21066-3.36%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato