Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.44 3.44 3.44 3.44 12:30:46:069@+120 -0.28%
GABETTI HOLD 1.106 1.092 1.116 1.106 17:35:01:063@+120 -1.42%
GAMB 0.4 0.384 0.4 0.4 15:59:16:375@+120 5.26%
GAS PLUS 2.62 2.62 2.69 2.62 17:35:08:663@+120 -0.75%
GBUS 14.95 14.6 14.95 14.95 17:35:00:663@+120 1.35%
GEFRAN 9.1 8.9 9.1 9.1 17:27:54:477@+120 0.88%
GEL 1.765 1.765 1.79 1.765 16:02:08:911@+120 0.28%
GENERALI ASS 17.315 17.08 17.345 17.315 17:35:15:863@+120 0.66%
GEOX 0.81 0.808 0.814 0.81 17:35:30:263@+120 -0.24%
GEQ 0.0116 0.0116 0.0116 0.0116 09:12:12:733@+120 1.75%
GF 7.2 7.1 7.24 7.2 17:35:21:063@+120 0.0%
GG 1.14 1.124 1.14 1.14 16:19:55:886@+120 -0.52%
GHC 3.87 3.815 3.9 3.87 17:35:54:963@+120 1.04%
GILD 83.92 83.92 84.59 83.92 16:52:50:850@+120 -0.29%
GIS 5.75 5.6 5.95 5.75 17:35:31:663@+120 0.0%
GML 1.66 1.63 1.66 1.66 15:56:02:026@+120 1.84%
GO 0.375 0.375 0.375 0.375 15:37:47:193@+120 0.0%
GOOG 89.38 89.18 89.38 89.38 17:09:52:964@+120 0.11%
GOOGL 89.0 88.45 89.92 89.0 17:26:01:773@+120 0.04%
GPI 13.38 13.1 13.4 13.38 17:35:42:263@+120 0.14%
GRAL 2.17 2.1 2.17 2.17 16:44:36:383@+120 0.46%
GROW 4.16 4.16 4.34 4.16 17:35:24:363@+120 -0.23%
GSR 2.06 2.06 2.06 2.06 09:00:26:563@+120 2.48%
GTH 0.96 0.94 0.961 0.96 17:28:27:082@+120 -1.03%
GVS 3.494 3.4 3.494 3.494 17:35:40:563@+120 1.74%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263200.35%Indice aumentato
FTSE Italia Mid Cap401330.96%Indice aumentato
FTSE Italia STAR471571.19%Indice aumentato
FTSE MIB242770.29%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato