Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.09 4.09 4.09 4.09 12:15:08:315@+120 0.49%
GABETTI HOLD 1.942 1.922 1.94 1.942 14:08:37:694@+120 0.93%
GAMB 0.46 0.46 0.46 0.46 12:19:17:271@+120 0.0%
GAS PLUS 3.26 3.24 0.0 3.26 14:49:01:818@+120 -1.51%
GBUS 17.6 0.0 0.0 17.6 14:13:30:127@+120 4.14%
GEFRAN 10.5 0.0 0.0 10.5 13:40:57:341@+120 -2.77%
GEL 2.16 0.0 0.0 2.16 11:02:17:430@+120 -2.7%
GENERALI ASS 18.695 18.56 0.0 18.695 14:48:57:832@+120 0.61%
GEOX 1.03 1.028 1.038 1.03 14:38:11:659@+120 -0.57%
GEQ 0.027 0.027 0.0278 0.027 14:35:05:185@+120 -4.25%
GG 1.7 0.0 1.74 1.7 14:45:11:379@+120 -3.62%
GHC 5.0 0.0 5.02 5.0 14:35:26:603@+120 -0.79%
GILD 62.4 62.4 62.94 62.4 16:02:20:263@+120 -0.66%
GIS 3.36 3.36 3.36 3.36 11:10:07:539@+120 3.06%
GO 0.798 0.0 0.798 0.798 10:19:02:838@+120 -0.25%
GOOG 2411.5 2394.5 2445.5 2411.5 16:26:32:898@+120 -1.61%
GOOGL 2416.0 2379.0 2416.0 2416.0 14:45:28:419@+120 -0.9%
GPI 14.85 14.7 0.0 14.85 14:45:27:420@+120 -6.6%
GRAL 4.22 0.0 4.22 4.22 11:27:59:276@+120 0.0%
GROW 5.0 4.96 0.0 5.0 12:59:12:026@+120 -3.47%
GSR 2.84 2.84 2.84 2.84 09:29:11:426@+120 -2.73%
GVS 10.25 0.0 10.13 10.25 14:36:29:273@+120 1.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299740.13%Indice aumentato
FTSE Italia Mid Cap479570.85%Indice aumentato
FTSE Italia STAR600990.69%Indice aumentato
FTSE MIB274940.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA76050.56%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71910.81%Indice aumentato
TOKYO27467-2.80%Indice diminuito