Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.42 3.42 3.42 3.42 14:35:30:453@+120 0.58%
GABETTI HOLD 1.094 1.068 1.116 1.094 11:57:25:413@+120 2.24%
GAMB 0.35 0.314 0.35 0.35 15:10:46:303@+120 8.69%
GAS PLUS 2.43 0.0 2.46 2.43 12:52:23:446@+120 -1.21%
GBUS 13.2 0.0 0.0 13.2 09:29:05:773@+120 -0.37%
GEFRAN 8.45 8.2 8.58 8.45 13:13:41:665@+120 7.23%
GEL 1.38 0.0 1.38 1.38 13:07:04:948@+120 6.15%
GENERALI ASS 13.915 13.885 14.245 13.915 13:24:38:588@+120 -4.03%
GEOX 0.748 0.74 0.0 0.748 12:10:47:893@+120 0.67%
GEQ 0.0134 0.0 0.0 0.0134 13:17:25:168@+120 3.07%
GF 7.21 7.21 7.21 7.21 09:31:16:098@+120 0.13%
GG 1.178 0.0 1.178 1.178 12:47:48:279@+120 -0.16%
GHC 3.83 3.78 0.0 3.83 13:02:09:411@+120 -1.54%
GILD 66.18 66.18 66.18 66.18 12:08:56:441@+120 1.62%
GIS 4.2 4.2 4.3 4.2 11:08:58:488@+120 -0.94%
GML 1.66 1.66 1.66 1.66 12:41:13:232@+120 -0.02%
GO 0.28 0.279 0.28 0.28 16:58:02:502@+120 0.0%
GOOG 101.42 101.42 102.0 101.42 17:07:35:867@+120 -0.72%
GOOGL 101.98 103.44 103.44 101.98 13:11:50:873@+120 0.23%
GPI 12.7 12.6 0.0 12.7 13:12:20:174@+120 -2.3%
GRAL 1.975 1.975 0.0 1.975 10:37:50:899@+120 -5.5%
GROW 4.31 4.25 4.32 4.31 11:44:54:112@+120 -1.82%
GSR 2.33 2.3 2.33 2.33 17:27:10:049@+120 0.0%
GTH 0.853 0.82 0.852 0.853 11:56:31:906@+120 -4.04%
GVS 5.885 5.8 5.825 5.885 13:16:12:265@+120 -3.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23041-0.76%Indice diminuito
FTSE Italia Mid Cap35621-0.46%Indice diminuito
FTSE Italia Star427080.10%Indice aumentato
FTSE MIB21175-0.87%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato