Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.09 4.0 4.09 4.09 17:29:30:978@+120 0.98%
GABETTI HOLD 1.916 1.896 1.924 1.916 16:58:50:194@+120 -0.41%
GAMB 0.46 0.46 0.46 0.46 11:00:24:267@+120 0.0%
GAS PLUS 3.32 3.25 3.32 3.32 17:23:31:095@+120 0.3%
GBUS 17.5 17.0 17.2 17.5 17:19:53:462@+120 4.79%
GEFRAN 10.55 10.45 10.7 10.55 17:25:02:387@+120 -0.47%
GEL 2.16 2.16 2.22 2.16 13:49:58:693@+120 -0.91%
GENERALI ASS 18.85 18.425 18.83 18.85 17:29:48:822@+120 2.22%
GEOX 1.038 1.024 1.044 1.038 17:28:16:462@+120 0.0%
GEQ 0.0282 0.0282 0.03 0.0282 17:35:57:807@+120 -2.08%
GG 1.71 1.71 1.76 1.71 15:14:42:455@+120 -6.65%
GHC 4.99 4.98 5.04 4.99 17:02:15:556@+120 -2.15%
GILD 62.94 62.93 62.94 62.94 10:03:45:690@+120 0.3%
GIS 3.36 3.32 3.36 3.36 15:18:24:357@+120 6.32%
GO 0.798 0.798 0.798 0.798 10:31:58:420@+120 1.78%
GOOG 2394.5 2394.5 2445.5 2394.5 15:46:10:116@+120 -1.9%
GOOGL 2408.0 2397.5 2440.5 2408.0 16:22:25:044@+120 -1.08%
GPI 15.25 15.35 15.8 15.25 17:14:55:704@+120 -1.92%
GRAL 4.18 4.18 4.22 4.18 16:00:20:275@+120 0.0%
GROW 5.2 0.0 0.0 5.2 15:26:39:541@+120 -2.98%
GSR 2.92 2.82 2.92 2.92 17:35:46:355@+120 0.0%
GVS 9.905 9.84 10.15 9.905 17:29:22:143@+120 -2.41%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29952-0.78%Indice diminuito
FTSE Italia Mid Cap47650-1.52%Indice diminuito
FTSE Italia Star59793-1.86%Indice diminuito
FTSE MIB27500-0.68%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7575-0.47%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7148-0.74%Indice diminuito
TOKYO28257-0.27%Indice diminuito