Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.4 3.36 3.4 3.4 15:40:36:824@+120 2.71%
GABETTI HOLD 1.028 0.0 0.0 1.028 14:04:59:332@+120 -2.09%
GAMB 0.346 0.328 0.346 0.346 17:35:41:382@+120 4.21%
GAS PLUS 2.16 2.11 2.2 2.16 14:49:25:669@+120 1.4%
GBUS 13.1 12.2 12.85 13.1 12:28:36:070@+120 -0.75%
GEFRAN 7.61 7.81 0.0 7.61 14:41:09:685@+120 -6.96%
GEL 1.41 1.36 1.435 1.41 17:28:07:321@+120 -1.39%
GENERALI ASS 14.06 13.965 14.225 14.06 14:49:23:559@+120 -3.5%
GEOX 0.702 0.0 0.716 0.702 14:36:44:238@+120 -3.83%
GEQ 0.0124 0.0124 0.0138 0.0124 13:50:49:215@+120 -8.82%
GF 7.05 7.05 7.05 7.05 09:55:11:746@+120 1.43%
GG 1.182 1.182 1.182 1.182 13:41:25:741@+120 -2.31%
GHC 3.68 0.0 3.68 3.68 11:41:32:238@+120 -0.54%
GILD 66.0 64.88 66.0 66.0 16:44:17:969@+120 1.6%
GIS 4.5 4.5 4.64 4.5 14:09:36:201@+120 -2.17%
GML 1.6 1.6 1.6 1.6 17:26:46:254@+120 0.0%
GO 0.286 0.313 0.316 0.286 13:45:11:908@+120 -10.34%
GOOG 102.06 0.0 0.0 102.06 14:49:48:144@+120 -0.56%
GOOGL 101.54 100.26 0.0 101.54 14:38:18:466@+120 -0.66%
GPI 12.82 12.82 13.16 12.82 14:15:41:784@+120 -3.31%
GRAL 2.1 2.06 2.1 2.1 17:35:08:899@+120 0.96%
GROW 4.55 4.55 4.55 4.55 09:14:48:395@+120 1.78%
GSR 2.63 2.63 2.63 2.63 11:07:30:290@+120 1.54%
GTH 0.871 0.857 0.9 0.871 16:26:16:975@+120 0.69%
GVS 6.31 0.0 0.0 6.31 14:32:40:047@+120 -1.63%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22520-1.04%Indice diminuito
FTSE Italia Mid Cap34228-0.82%Indice diminuito
FTSE Italia Star40781-1.03%Indice diminuito
FTSE MIB20753-0.99%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato