Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.42 3.42 3.42 3.42 14:35:30:453@+120 0.58%
GABETTI HOLD 1.07 0.982 1.07 1.07 17:35:41:170@+120 7.42%
GAMB 0.322 0.322 0.322 0.322 09:54:56:902@+120 0.62%
GAS PLUS 2.46 2.37 2.64 2.46 17:35:38:470@+120 -2.38%
GBUS 13.25 13.15 13.75 13.25 14:05:45:238@+120 -0.37%
GEFRAN 7.88 7.67 7.94 7.88 17:35:50:370@+120 3.54%
GEL 1.3 1.22 1.355 1.3 16:30:14:597@+120 3.17%
GENERALI ASS 14.5 14.125 14.54 14.5 17:38:06:165@+120 3.42%
GEOX 0.743 0.735 0.756 0.743 17:35:43:770@+120 1.08%
GEQ 0.013 0.013 0.0136 0.013 17:29:45:209@+120 0.0%
GF 7.2 7.14 7.2 7.2 17:35:55:856@+120 0.0%
GG 1.18 1.15 1.194 1.18 16:32:43:105@+120 1.72%
GHC 3.92 3.735 3.92 3.92 17:28:23:107@+120 3.97%
GILD 65.12 63.99 65.12 65.12 13:48:02:778@+120 3.49%
GIS 4.24 4.24 4.42 4.24 15:33:29:140@+120 0.0%
GML 1.6604 1.6604 1.6608 1.6604 09:39:55:055@+120 -2.32%
GO 0.28 0.28 0.289 0.28 17:10:43:853@+120 1.81%
GOOG 102.16 100.2 102.18 102.16 10:57:03:218@+120 1.99%
GOOGL 101.72 100.84 102.06 101.72 17:29:09:686@+120 1.67%
GPI 13.0 12.66 13.0 13.0 17:35:19:670@+120 0.61%
GRAL 2.09 2.02 2.09 2.09 16:34:45:618@+120 1.45%
GROW 4.39 4.3 4.49 4.39 17:35:57:770@+120 -1.56%
GSR 2.33 2.3 2.33 2.33 17:27:10:049@+120 0.0%
GTH 0.889 0.889 0.889 0.889 17:35:49:570@+120 1.48%
GVS 6.11 6.075 6.295 6.11 17:35:18:170@+120 1.91%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share235773.39%Indice aumentato
FTSE Italia Mid Cap363943.43%Indice aumentato
FTSE Italia STAR432943.64%Indice aumentato
FTSE MIB216903.42%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato