Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.4 3.4 3.42 3.4 16:17:24:139@+120 -0.58%
GABETTI HOLD 1.08 1.06 1.114 1.08 17:35:34:332@+120 2.85%
GAMB 0.354 0.34 0.354 0.354 10:51:07:046@+120 1.14%
GAS PLUS 2.3 2.28 2.48 2.3 17:35:36:932@+120 -4.56%
GBUS 13.2 13.2 13.2 13.2 14:47:11:989@+120 0.0%
GEFRAN 8.53 8.43 9.0 8.53 17:35:57:432@+120 -4.04%
GEL 1.28 1.28 1.39 1.28 17:35:21:532@+120 -3.75%
GENERALI ASS 13.745 13.7 13.99 13.745 17:38:12:358@+120 -0.97%
GEOX 0.747 0.728 0.755 0.747 17:36:00:032@+120 0.0%
GEQ 0.0134 0.0134 0.0134 0.0134 10:20:19:563@+120 0.0%
GF 7.16 7.12 7.16 7.16 14:36:15:662@+120 -0.69%
GG 1.17 1.152 1.18 1.17 12:16:45:518@+120 1.38%
GHC 3.83 3.83 3.89 3.83 17:35:14:132@+120 -1.03%
GILD 65.84 65.65 66.07 65.84 16:36:59:613@+120 -0.73%
GIS 4.2 4.1 4.24 4.2 17:27:25:131@+120 -2.77%
GML 1.73 1.68 1.73 1.73 16:47:48:378@+120 1.76%
GO 0.281 0.271 0.283 0.281 16:41:04:401@+120 1.07%
GOOG 102.72 102.72 104.72 102.72 16:36:05:168@+120 -0.75%
GOOGL 101.6 101.6 103.64 101.6 17:25:17:942@+120 -2.38%
GPI 12.8 12.5 12.84 12.8 17:29:53:429@+120 0.15%
GRAL 1.98 1.98 2.04 1.98 16:02:39:050@+120 -0.5%
GROW 4.33 4.25 4.49 4.33 14:51:47:860@+120 0.0%
GSR 2.4 2.37 2.4 2.4 16:43:28:040@+120 3.0%
GTH 0.841 0.823 0.847 0.841 17:35:17:032@+120 -3.44%
GVS 6.0 5.89 6.11 6.0 17:35:16:332@+120 0.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22728-1.14%Indice diminuito
FTSE Italia Mid Cap35139-1.15%Indice diminuito
FTSE Italia Star42064-1.53%Indice diminuito
FTSE MIB20901-1.13%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato