Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.4 3.4 3.4 3.4 15:25:17:619@+120 2.4%
GABETTI HOLD 1.01 0.0 0.0 1.01 09:44:27:362@+120 -4.71%
GAMB 0.32 0.32 0.32 0.32 13:22:20:995@+120 0.62%
GAS PLUS 2.12 0.0 0.0 2.12 09:44:28:339@+120 3.92%
GBUS 13.3 0.0 13.3 13.3 09:03:15:270@+120 7.25%
GEFRAN 7.44 0.0 0.0 7.44 09:32:16:849@+120 -1.97%
GEL 1.255 1.255 1.255 1.255 09:01:27:706@+120 1.2%
GENERALI ASS 13.87 13.845 14.015 13.87 09:51:56:303@+120 0.18%
GEOX 0.725 0.704 0.756 0.725 17:35:24:540@+120 4.46%
GEQ 0.0126 0.0124 0.014 0.0126 17:35:50:140@+120 -10.0%
GF 7.2 7.14 7.2 7.2 17:35:42:940@+120 2.12%
GG 1.16 1.16 1.19 1.16 17:03:58:744@+120 -4.13%
GHC 3.9 3.9 3.9 3.9 09:00:13:156@+120 1.43%
GILD 64.1 64.1 64.42 64.1 16:16:14:049@+120 -0.07%
GIS 4.38 4.38 4.38 4.38 16:16:33:300@+120 -2.66%
GML 1.565 1.565 1.565 1.565 11:17:07:404@+120 -2.18%
GO 0.284 0.284 0.284 0.284 09:21:11:182@+120 3.27%
GOOG 100.06 100.06 101.14 100.06 15:25:00:108@+120 0.06%
GOOGL 97.49 97.49 0.0 97.49 09:29:27:947@+120 -1.39%
GPI 12.9 12.2 13.14 12.9 17:35:23:740@+120 0.93%
GRAL 2.02 2.02 2.02 2.02 09:00:01:356@+120 1.0%
GROW 4.46 4.46 4.46 4.46 17:35:57:640@+120 -0.88%
GSR 2.33 2.33 2.4 2.33 16:52:10:024@+120 -6.04%
GTH 0.849 0.827 0.89 0.849 17:35:21:140@+120 3.28%
GVS 6.03 5.81 6.09 6.03 17:35:43:640@+120 2.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22281-0.80%Indice diminuito
FTSE Italia Mid Cap34469-0.84%Indice diminuito
FTSE Italia Star40893-1.38%Indice diminuito
FTSE MIB20454-0.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato