Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.36 3.36 0.0 3.36 10:01:55:152@+120 -2.6%
GABETTI HOLD 1.062 1.062 0.0 1.062 09:02:43:365@+120 1.14%
GAMB 0.346 0.328 0.346 0.346 17:35:41:382@+120 4.21%
GAS PLUS 2.12 2.12 2.18 2.12 12:09:20:922@+120 -1.39%
GBUS 13.0 13.0 13.0 13.0 09:14:19:294@+120 -1.14%
GEFRAN 8.11 8.03 0.0 8.11 12:19:47:608@+120 -2.87%
GEL 1.38 0.0 1.38 1.38 09:06:13:066@+120 -17.36%
GENERALI ASS 14.325 14.175 14.695 14.325 12:24:33:083@+120 -0.72%
GEOX 0.718 0.701 0.0 0.718 11:46:37:333@+120 -2.44%
GEQ 0.0136 0.0126 0.014 0.0136 12:10:31:068@+120 6.25%
GF 7.05 7.05 7.05 7.05 09:55:11:746@+120 0.42%
GG 1.21 1.206 1.21 1.21 09:18:33:557@+120 0.83%
GHC 3.7 3.665 3.75 3.7 14:45:49:606@+120 -1.33%
GILD 64.96 64.57 64.96 64.96 16:13:14:741@+120 0.23%
GIS 4.64 4.62 4.64 4.64 09:45:30:941@+120 3.11%
GML 1.6 1.6 1.6 1.6 17:26:46:254@+120 0.0%
GO 0.307 0.307 0.326 0.307 11:39:22:291@+120 -8.35%
GOOG 102.64 101.98 102.64 102.64 15:33:33:297@+120 0.0%
GOOGL 103.26 103.26 0.0 103.26 10:28:25:614@+120 1.41%
GPI 13.02 13.02 13.32 13.02 12:05:59:321@+120 -2.39%
GRAL 2.1 2.06 2.1 2.1 12:10:20:441@+120 4.47%
GROW 4.47 4.35 4.47 4.47 10:00:10:642@+120 0.0%
GSR 2.63 2.63 2.63 2.63 11:07:30:290@+120 1.54%
GTH 0.865 0.841 0.865 0.865 16:06:48:426@+120 1.28%
GVS 6.46 6.4 6.47 6.46 12:22:31:739@+120 3.77%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22941-0.34%Indice diminuito
FTSE Italia Mid Cap34729-0.50%Indice diminuito
FTSE Italia Star41195-0.26%Indice diminuito
FTSE MIB21140-0.32%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato