Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAE 1.5 1.5 0.0 1.5 12:55:10:896@+120 -0.13%
FAR 11.54 11.54 11.56 11.54 13:23:37:992@+120 -0.51%
FARM 0.222 0.222 0.0 0.222 11:48:11:224@+120 -3.47%
FBK 15.36 15.285 15.63 15.36 13:43:50:277@+120 -0.22%
FCH 3.28 3.28 3.28 3.28 10:41:50:424@+120 -1.79%
FCM 1.1 0.0 1.1 1.1 11:14:56:685@+120 0.0%
FCT 0.54 0.5375 0.543 0.54 13:24:25:258@+120 -0.27%
FDE 0.22 0.21 0.22 0.22 14:30:48:184@+120 0.91%
FERRARI RACE 209.1 208.1 210.2 209.1 13:44:24:171@+120 -0.38%
FERROVIE NORD MI 0.4385 0.4335 0.4385 0.4385 12:40:08:893@+120 -0.11%
FF 8.31 8.2 8.2 8.31 12:30:29:937@+120 0.24%
FIDIA 1.56 1.56 1.56 1.56 11:30:58:944@+120 -0.95%
FIERA MILANO 3.025 3.02 3.025 3.025 12:50:29:034@+120 -0.32%
FILA 6.78 0.0 0.0 6.78 11:03:43:546@+120 -1.59%
FIRE 2.49 2.49 2.515 2.49 10:24:27:489@+120 1.63%
FIRST CAPITAL 18.75 18.75 18.75 18.75 11:54:33:773@+120 -0.26%
FME 29.89 29.89 30.45 29.89 17:09:48:446@+120 -2.0%
FNL 11.6 0.0 11.65 11.6 13:38:10:085@+120 0.86%
FNX 1.56 1.55 1.56 1.56 10:09:55:362@+120 6.12%
FOPE 29.2 29.2 29.2 29.2 10:54:59:942@+120 -5.19%
FOS 3.01 3.01 3.02 3.01 13:29:07:102@+120 1.68%
FRE 26.66 26.57 26.66 26.66 11:05:03:128@+120 0.49%
FTC 0.858 0.858 0.858 0.858 16:39:14:969@+120 0.82%
FULLSIX 0.804 0.782 0.806 0.804 12:14:29:456@+120 -0.49%
FUM 9.3 9.1 9.32 9.3 12:22:58:693@+120 -2.1%
FVI 14.5 14.5 14.5 14.5 17:02:32:305@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26101-0.48%Indice diminuito
FTSE Italia Mid Cap398170.16%Indice aumentato
FTSE Italia Star468640.56%Indice aumentato
FTSE MIB24075-0.54%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato