Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 10.0 10.0 10.18 10.0 16:39:16:838@+120 -1.18%
FARM 0.226 0.226 0.226 0.226 12:36:44:901@+120 -3.0%
FBK 12.225 12.005 12.475 12.225 17:19:52:311@+120 -1.25%
FCH 3.2 3.2 3.3 3.2 13:09:23:358@+120 0.0%
FCM 1.07 1.03 1.07 1.07 11:51:14:151@+120 1.9%
FCT 0.4612 0.456 0.4724 0.4612 17:15:34:197@+120 -1.83%
FDE 0.24 0.232 0.24 0.24 16:22:50:435@+120 -0.82%
FERRARI RACE 190.0 188.15 194.8 190.0 17:19:29:712@+120 -3.33%
FERROVIE NORD MI 0.426 0.427 0.44 0.426 17:17:00:676@+120 -1.84%
FF 7.82 7.82 7.99 7.82 15:45:28:804@+120 -0.76%
FHR 0.55 0.55 0.56 0.55 11:51:30:677@+120 -5.17%
FIDIA 1.525 1.525 1.6 1.525 09:58:22:248@+120 0.99%
FIERA MILANO 3.025 3.0 3.07 3.025 16:58:20:356@+120 -5.17%
FILA 7.01 6.9 7.02 7.01 17:15:51:104@+120 -1.4%
FIRE 2.14 2.0 2.14 2.14 17:00:38:170@+120 -0.92%
FIRST CAPITAL 20.6 20.6 20.7 20.6 17:05:40:450@+120 -0.96%
FME 29.52 29.52 29.52 29.52 09:02:30:616@+120 0.4%
FNL 6.48 6.48 6.5 6.48 15:41:48:143@+120 -0.3%
FNX 1.68 1.6 1.83 1.68 15:44:44:083@+120 -11.57%
FOPE 25.0 25.0 25.2 25.0 15:17:33:968@+120 -0.79%
FOS 2.89 2.89 3.04 2.89 15:39:51:936@+120 -4.93%
FRE 21.29 21.29 21.29 21.29 14:34:53:431@+120 -2.74%
FTC 0.86 0.86 0.9 0.86 17:16:34:496@+120 -2.27%
FULLSIX 0.764 0.738 0.808 0.764 14:02:22:989@+120 -3.29%
FUM 9.0 9.0 9.32 9.0 16:20:43:118@+120 0.0%
FVI 14.75 14.35 14.75 14.75 14:40:34:956@+120 5.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22131-2.29%Indice diminuito
FTSE Italia Mid Cap33759-2.24%Indice diminuito
FTSE Italia STAR40414-2.03%Indice diminuito
FTSE MIB20365-2.34%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato