Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 10.02 9.9 11.0 10.02 17:35:43:882@+120 -6.17%
FARM 0.228 0.228 0.235 0.228 17:12:04:822@+120 0.44%
FBK 12.78 12.41 12.885 12.78 09:19:04:697@+120 -0.27%
FC26 101.49 0.0 0.0 101.49 17:35:20:975@+120 0.0%
FCM 1.05 1.04 1.05 1.05 16:36:59:798@+120 2.94%
FCT 0.4704 0.4682 0.4862 0.4704 17:35:01:882@+120 -3.24%
FDE 0.242 0.236 0.242 0.242 15:13:13:099@+120 -0.81%
FERRARI RACE 193.1 0.0 192.65 193.1 09:19:34:394@+120 0.67%
FERROVIE NORD MI 0.4225 0.4165 0.4275 0.4225 17:35:31:782@+120 -1.74%
FF 8.11 7.92 8.11 8.11 17:35:18:682@+120 -1.09%
FHR 0.58 0.58 0.58 0.58 11:53:35:683@+120 -3.33%
FIDIA 1.55 1.55 1.595 1.55 17:20:34:544@+120 -0.95%
FIERA MILANO 3.17 3.135 3.2 3.17 17:35:18:482@+120 -1.39%
FILA 6.97 6.84 7.1 6.97 17:35:04:782@+120 -3.05%
FIRE 2.185 2.185 2.185 2.185 12:01:15:841@+120 -1.57%
FIRST CAPITAL 20.6 20.6 21.2 20.6 11:36:48:740@+120 0.48%
FME 29.8 29.8 30.63 29.8 16:13:25:910@+120 -1.9%
FNL 6.4 6.4 6.4 6.4 12:09:53:338@+120 -3.03%
FNX 1.92 1.92 2.08 1.92 09:12:29:909@+120 -21.95%
FOPE 25.2 25.2 26.6 25.2 17:15:58:927@+120 -8.02%
FOS 2.99 2.99 3.0 2.99 16:07:29:041@+120 0.0%
FRE 21.81 21.81 22.65 21.81 17:28:38:815@+120 -4.0%
FTC 0.95 0.95 1.01 0.95 17:08:34:980@+120 -7.76%
FULLSIX 0.81 0.804 0.826 0.81 09:03:13:142@+120 0.24%
FUM 9.18 8.88 9.7 9.18 17:25:27:454@+120 -3.57%
FVI 14.8 14.7 14.8 14.8 10:37:34:962@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22869-3.22%Indice diminuito
FTSE Italia Mid Cap34646-2.06%Indice diminuito
FTSE Italia Star41042-1.04%Indice diminuito
FTSE MIB21066-3.36%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato