Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.715 0.0 8.72 8.715 12:48:52:339@+120 0.11%
FAR 26.4 0.0 0.0 26.4 13:42:25:299@+120 -6.04%
FARM 0.251 0.251 0.256 0.251 16:23:16:522@+120 0.0%
FBK 15.365 15.32 15.475 15.365 13:43:48:825@+120 -3.36%
FCM 1.235 1.235 0.0 1.235 09:11:04:056@+120 -1.2%
FCT 0.597 0.0 0.5975 0.597 13:34:13:056@+120 0.16%
FDE 0.316 0.316 0.316 0.316 10:07:51:716@+120 0.0%
FED 7.4 7.4 7.4 7.4 10:09:25:336@+120 2.06%
FERRARI RACE 211.3 206.7 212.1 211.3 13:41:10:642@+120 -1.03%
FERROVIE NORD MI 0.613 0.0 0.0 0.613 12:50:57:840@+120 0.32%
FF 13.9 13.55 0.0 13.9 13:43:49:764@+120 -2.11%
FHR 0.785 0.785 0.8 0.785 09:37:39:063@+120 0.64%
FIDIA 1.92 0.0 0.0 1.92 13:31:45:241@+120 -1.53%
FIERA MILANO 3.345 3.325 0.0 3.345 13:28:53:109@+120 -2.9%
FILA 9.48 0.0 9.5 9.48 13:28:37:990@+120 -1.45%
FIRST CAPITAL 22.8 22.8 22.8 22.8 12:19:19:997@+120 0.0%
FME 60.98 60.7 60.98 60.98 13:48:03:106@+120 0.49%
FNL 6.62 6.46 6.62 6.62 14:20:49:669@+120 0.6%
FNX 5.75 5.75 5.75 5.75 10:00:49:569@+120 -0.86%
FOPE 15.6 15.1 0.0 15.6 10:51:23:639@+120 7.58%
FOS 3.74 3.74 3.74 3.74 09:49:15:215@+120 0.26%
FRE 37.45 37.45 37.555 37.45 13:25:44:406@+120 0.3%
FTC 1.58 1.576 0.0 1.58 12:22:03:360@+120 -1.25%
FULLSIX 0.978 0.9 0.978 0.978 16:45:58:027@+120 -0.6%
FUM 10.2 9.8 10.7 10.2 17:04:32:271@+120 3.03%
FVI 15.6 15.6 15.6 15.6 10:43:55:350@+120 -0.63%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share299350.00%Indice invariato
FTSE Italia Mid Cap478720.67%Indice aumentato
FTSE Italia STAR599740.48%Indice aumentato
FTSE MIB27464-0.07%Indice diminuito

Indici Esteri

Valore Var.
LONDRA75890.35%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71810.67%Indice aumentato
TOKYO27467-2.80%Indice diminuito