Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 9.3 0.0 0.0 9.3 09:29:10:440@+120 -3.72%
FARM 0.218 0.218 0.218 0.218 16:03:11:820@+120 0.0%
FBK 12.61 0.0 12.725 12.61 10:13:25:155@+120 -3.44%
FCH 3.7 3.7 0.0 3.7 09:49:11:464@+120 -3.39%
FCM 1.02 0.995 1.02 1.02 13:29:18:365@+120 -0.97%
FCT 0.4734 0.4734 0.4734 0.4734 09:05:37:248@+120 0.12%
FDE 0.228 0.22 0.23 0.228 15:44:57:919@+120 -0.86%
FERRARI RACE 193.1 192.65 193.75 193.1 10:13:50:216@+120 -0.05%
FERROVIE NORD MI 0.4655 0.0 0.0 0.4655 10:09:42:428@+120 4.6%
FF 7.9 7.9 7.9 7.9 09:35:45:357@+120 -1.25%
FIDIA 1.47 1.47 1.54 1.47 09:24:43:338@+120 -4.54%
FIERA MILANO 3.075 0.0 0.0 3.075 09:48:17:438@+120 -1.75%
FILA 7.03 0.0 7.05 7.03 10:09:46:462@+120 -0.98%
FIRE 2.31 2.31 2.385 2.31 17:15:36:864@+120 -2.53%
FIRST CAPITAL 21.0 20.9 21.0 21.0 17:20:24:329@+120 0.47%
FME 28.63 28.63 28.63 28.63 14:52:04:556@+120 -2.85%
FNL 6.54 6.32 6.6 6.54 16:50:34:046@+120 -0.9%
FNX 1.5 1.48 0.0 1.5 10:03:27:390@+120 -15.25%
FOPE 26.0 25.0 26.0 26.0 10:15:08:922@+120 6.55%
FOS 2.86 2.85 2.86 2.86 11:40:39:395@+120 -0.69%
FRE 21.7 21.63 21.7 21.7 14:44:17:132@+120 -2.51%
FTC 0.901 0.901 0.945 0.901 17:00:50:796@+120 -5.65%
FULLSIX 0.716 0.716 0.716 0.716 09:00:05:432@+120 -6.28%
FUM 9.4 9.2 9.4 9.4 17:22:08:389@+120 0.0%
FVI 14.1 14.05 14.8 14.1 16:04:46:460@+120 -2.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22958-0.14%Indice diminuito
FTSE Italia Mid Cap35488-0.18%Indice diminuito
FTSE Italia Star427870.16%Indice aumentato
FTSE MIB21109-0.15%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato