Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| FAR |
12.8 |
12.44 |
12.94 |
12.8 |
17:35:21:872@+120 |
0.94% |
| FARM |
0.226 |
0.222 |
0.232 |
0.226 |
17:19:47:370@+120 |
1.8% |
| FBK |
12.58 |
12.58 |
12.97 |
12.58 |
17:35:15:172@+120 |
-1.71% |
| FCM |
1.02 |
1.02 |
1.02 |
1.02 |
14:29:43:594@+120 |
0.0% |
| FCT |
0.5725 |
0.5705 |
0.591 |
0.5725 |
17:35:34:872@+120 |
-2.05% |
| FDE |
0.31 |
0.292 |
0.312 |
0.31 |
16:41:45:551@+120 |
2.64% |
| FED |
16.7 |
16.7 |
16.7 |
16.7 |
10:04:46:053@+120 |
0.0% |
| FERRARI RACE |
179.4 |
176.1 |
184.95 |
179.4 |
17:36:28:184@+120 |
1.29% |
| FERROVIE NORD MI |
0.514 |
0.514 |
0.527 |
0.514 |
16:52:45:953@+120 |
-0.77% |
| FF |
9.0 |
8.75 |
9.2 |
9.0 |
17:35:12:672@+120 |
2.62% |
| FHR |
0.81 |
0.81 |
0.84 |
0.81 |
15:57:34:041@+120 |
-0.61% |
| FIDIA |
1.53 |
1.505 |
1.555 |
1.53 |
17:35:29:772@+120 |
-1.29% |
| FIERA MILANO |
3.075 |
3.075 |
3.205 |
3.075 |
17:35:46:072@+120 |
0.16% |
| FILA |
9.12 |
9.07 |
9.3 |
9.12 |
17:35:55:372@+120 |
-0.32% |
| FIRST CAPITAL |
21.3 |
21.3 |
21.7 |
21.3 |
12:18:06:551@+120 |
-0.46% |
| FME |
56.52 |
56.52 |
56.52 |
56.52 |
16:03:13:329@+120 |
1.58% |
| FNL |
6.28 |
6.1 |
6.28 |
6.28 |
13:32:02:194@+120 |
0.64% |
| FNX |
6.2 |
6.2 |
6.3 |
6.2 |
16:31:03:809@+120 |
-0.8% |
| FOPE |
15.9 |
15.9 |
15.9 |
15.9 |
12:10:09:695@+120 |
0.63% |
| FOS |
3.14 |
3.1 |
3.17 |
3.14 |
17:35:04:372@+120 |
-0.63% |
| FRE |
31.9 |
31.9 |
32.04 |
31.9 |
11:41:13:206@+120 |
-3.79% |
| FTC |
1.198 |
1.198 |
1.198 |
1.198 |
14:55:21:595@+120 |
-0.16% |
| FULLSIX |
0.694 |
0.684 |
0.724 |
0.694 |
17:35:10:272@+120 |
-4.67% |
| FUM |
9.78 |
9.64 |
9.78 |
9.78 |
15:23:55:460@+120 |
-0.4% |
| FVI |
15.35 |
15.0 |
15.4 |
15.35 |
10:20:49:204@+120 |
-2.84% |
| Dati di borsa italiana ritardati di 15 minuti |
