Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.67 9.664 9.784 9.67 16:48:01:668@+120 -2.28%
ECK 10.45 10.3 10.9 10.45 17:35:49:218@+120 -4.12%
ECNL 6.93 6.78 6.99 6.93 17:35:41:518@+120 2.51%
EDAC 16.2 15.9 16.44 16.2 17:35:06:618@+120 2.79%
EDISON R 1.29 1.275 1.3 1.29 17:35:06:118@+120 0.38%
EEMS 0.208 0.207 0.222 0.208 17:37:28:989@+120 0.97%
EL.EN. 12.43 12.31 12.5 12.43 17:35:56:918@+120 0.97%
ELES 2.37 2.37 2.41 2.37 17:35:53:618@+120 0.42%
ELICA 3.045 3.025 3.085 3.045 17:35:17:418@+120 -1.45%
EMAK 1.522 1.512 1.542 1.522 17:35:24:618@+120 0.13%
ENAV 4.266 4.238 4.29 4.266 17:35:18:718@+120 -0.09%
ENEL 6.186 6.103 6.207 6.186 17:37:49:677@+120 0.03%
ENERVIT 3.39 3.39 3.51 3.39 17:35:47:018@+120 -1.45%
ENGI 12.676 12.65 13.002 12.676 17:22:11:789@+120 -1.18%
ENI 14.192 14.078 14.336 14.192 17:35:13:218@+120 -0.37%
ENR 17.5 17.475 17.5 17.5 13:02:24:921@+120 0.66%
ENT 0.91 0.88 0.91 0.91 17:35:05:618@+120 3.17%
EO 25.48 24.73 25.88 25.48 17:35:13:018@+120 1.55%
EPR 0.02 0.0198 0.0202 0.02 17:35:24:218@+120 -0.49%
EQUI 3.95 3.95 3.98 3.95 17:35:38:718@+120 -0.75%
ERG 32.8 32.72 33.88 32.8 17:35:03:918@+120 -2.84%
ESAU 4.18 4.18 4.24 4.18 17:35:01:018@+120 -1.87%
ESI 3.67 3.63 3.81 3.67 17:12:31:731@+120 -0.54%
ESPRINET 7.86 7.685 7.88 7.86 17:35:24:218@+120 0.76%
ESSILORLUXOTTICA 158.2 149.45 158.2 158.2 17:35:36:618@+120 6.06%
EUK 1.46 1.355 1.555 1.46 17:35:35:818@+120 3.18%
EUROTECH 3.67 3.468 3.712 3.67 17:35:55:718@+120 5.39%
EVA 0.876 0.86 0.892 0.876 17:27:06:083@+120 -2.01%
EVS 2.31 2.26 2.34 2.31 15:06:34:025@+120 -0.43%
EXAI 1.032 1.03 1.072 1.032 17:35:31:218@+120 0.19%
EXOR 70.0 68.74 70.08 70.0 17:37:22:970@+120 1.3%
EXPRIVIA 1.87 1.844 1.896 1.87 17:35:32:418@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share268750.41%Indice aumentato
FTSE Italia Mid Cap427250.94%Indice aumentato
FTSE Italia STAR498941.49%Indice aumentato
FTSE MIB246360.37%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato