Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.228 9.228 9.228 9.228 09:46:49:435@+120 1.31%
ECK 9.86 9.86 9.92 9.86 10:59:06:572@+120 -1.4%
ECNL 5.66 0.0 5.73 5.66 11:35:39:985@+120 -0.87%
EDAC 15.3 0.0 0.0 15.3 11:39:01:660@+120 -0.13%
EDISON R 1.43 1.435 1.44 1.43 10:52:56:174@+120 -0.34%
EEMS 0.073 0.0712 0.0744 0.073 10:57:26:429@+120 1.1%
EL.EN. 14.24 14.21 14.29 14.24 11:57:04:454@+120 -1.79%
ELES 1.6 0.0 0.0 1.6 09:54:53:947@+120 -1.23%
ELICA 2.74 2.74 2.75 2.74 10:51:13:297@+120 -1.08%
EMAK 1.232 1.232 0.0 1.232 11:54:37:602@+120 -0.48%
ENAV 4.234 4.196 4.262 4.234 11:56:02:338@+120 -1.44%
ENEL 5.263 5.213 5.287 5.263 11:59:20:939@+120 -0.28%
ENERVIT 3.23 3.16 3.24 3.23 17:35:17:998@+120 -2.71%
ENGI 14.458 14.458 14.458 14.458 15:37:08:067@+120 1.65%
ENI 13.512 13.452 13.636 13.512 11:59:19:411@+120 -2.32%
ENR 16.55 16.51 16.63 16.55 17:27:07:667@+120 -0.33%
ENY 2.4 2.39 2.44 2.4 17:35:32:198@+120 0.0%
EO 14.805 14.805 15.24 14.805 11:45:22:455@+120 -6.05%
EPR 0.0094 0.0091 0.0096 0.0094 17:29:51:216@+120 -3.09%
EQUI 3.67 3.65 3.65 3.67 11:01:17:070@+120 -0.54%
ERFO 1.665 1.665 0.0 1.665 11:07:51:432@+120 -4.31%
ERG 30.12 29.96 30.3 30.12 11:59:02:964@+120 0.93%
ESAU 4.14 4.14 4.15 4.14 14:41:28:590@+120 -0.24%
ESI 2.57 2.47 2.57 2.57 16:59:52:570@+120 3.21%
ESPRINET 6.77 6.715 6.855 6.77 11:58:29:915@+120 -3.42%
ESSILORLUXOTTICA 177.1 177.05 177.6 177.1 11:41:02:030@+120 -0.33%
ETF MENA PWS 8.558 8.558 8.558 8.558 16:35:46:383@+120 0.56%
EUK 1.29 1.21 1.35 1.29 17:35:23:398@+120 0.0%
EUROTECH 3.11 3.098 3.196 3.11 11:54:29:675@+120 -4.36%
EVA 0.636 0.622 0.636 0.636 11:02:19:534@+120 -0.31%
EVK 18.495 18.495 18.495 18.495 11:19:45:372@+120 -1.36%
EVS 2.42 2.42 0.0 2.42 11:26:52:182@+120 -1.22%
EXAI 0.602 0.6 0.6 0.602 11:49:25:640@+120 -2.58%
EXPRIVIA 1.444 1.436 1.536 1.444 11:27:23:541@+120 -0.41%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share262870.00%Indice aumentato
FTSE Italia Mid Cap39701-0.08%Indice diminuito
FTSE Italia STAR46435-0.58%Indice diminuito
FTSE MIB242670.01%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato