Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.07 8.036 8.152 8.07 16:09:58:583@+120 -1.53%
ECK 10.75 10.65 10.75 10.75 13:02:23:248@+120 2.38%
ECNL 5.23 5.23 5.23 5.23 09:27:26:860@+120 -3.14%
EDAC 15.98 15.66 16.0 15.98 09:44:51:203@+120 5.13%
EDISON R 1.28 1.25 1.3 1.28 17:35:00:968@+120 0.78%
EEMS 0.0718 0.0 0.0 0.0718 09:59:27:482@+120 -6.26%
EL.EN. 11.18 11.18 0.0 11.18 10:13:26:602@+120 -0.53%
ELES 1.93 1.93 1.93 1.93 09:04:09:731@+120 -0.77%
ELICA 2.425 2.425 0.0 2.425 09:33:02:588@+120 -0.2%
EMAK 0.95 0.959 0.966 0.95 09:50:24:996@+120 4.85%
ENAV 3.768 3.756 3.832 3.768 10:11:46:491@+120 0.74%
ENEL 4.491 4.488 4.55 4.491 10:14:37:386@+120 -3.29%
ENERVIT 3.16 3.16 3.4 3.16 09:48:53:334@+120 -3.95%
ENGI 12.242 12.242 12.242 12.242 15:33:12:583@+120 -1.52%
ENI 10.71 10.684 10.816 10.71 10:14:40:122@+120 -0.85%
ENR 11.89 11.89 11.89 11.89 09:37:05:899@+120 2.36%
ENY 2.81 2.8 2.8 2.81 09:56:19:379@+120 -1.4%
EO 12.645 0.0 0.0 12.645 09:02:15:079@+120 4.33%
EPR 0.0126 0.0126 0.0126 0.0126 10:09:56:448@+120 0.8%
EQUI 3.25 0.0 0.0 3.25 09:50:24:910@+120 -1.51%
ERFO 1.62 1.618 1.628 1.62 14:24:14:675@+120 -2.4%
ERG 29.88 0.0 0.0 29.88 10:14:45:493@+120 -3.23%
ESAU 3.41 0.0 0.0 3.41 09:07:31:836@+120 -6.06%
ESI 2.42 2.42 2.43 2.42 17:11:52:532@+120 -2.81%
ESPRINET 6.13 6.15 0.0 6.13 09:52:09:112@+120 2.08%
ESSILORLUXOTTICA 143.55 0.0 143.55 143.55 10:04:31:785@+120 3.16%
ETF MENA PWS 7.35 7.318 7.432 7.35 15:51:25:463@+120 -1.12%
EUK 1.315 1.27 1.32 1.315 17:35:13:983@+120 -1.12%
EUROTECH 2.808 2.766 2.828 2.808 10:13:00:795@+120 1.07%
EVA 0.728 0.728 0.728 0.728 10:26:24:815@+120 -1.35%
EVK 18.12 18.12 18.12 18.12 10:44:00:488@+120 0.11%
EVS 2.47 2.43 2.47 2.47 09:06:19:847@+120 0.81%
EXAI 0.831 0.799 0.85 0.831 17:29:54:872@+120 -0.95%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.19 1.184 1.23 1.19 17:35:38:368@+120 -1.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share231220.45%Indice aumentato
FTSE Italia Mid Cap349870.24%Indice aumentato
FTSE Italia Star415370.57%Indice aumentato
FTSE MIB213060.47%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato