Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
10.065 |
10.065 |
10.065 |
10.065 |
10:52:15:560@+120 |
-0.24% |
| ECK |
9.74 |
9.56 |
9.92 |
9.74 |
17:14:51:713@+120 |
-1.41% |
| ECNL |
6.76 |
6.72 |
6.84 |
6.76 |
11:41:17:688@+120 |
-6.11% |
| EDAC |
15.1 |
15.12 |
0.0 |
15.1 |
11:44:06:761@+120 |
-4.18% |
| EDISON R |
1.33 |
1.305 |
1.32 |
1.33 |
11:41:13:400@+120 |
3.9% |
| EEMS |
0.19 |
0.19 |
0.1935 |
0.19 |
11:39:46:211@+120 |
-3.55% |
| EL.EN. |
12.79 |
12.79 |
12.89 |
12.79 |
11:42:09:862@+120 |
0.55% |
| ELES |
2.39 |
2.35 |
2.39 |
2.39 |
10:47:04:631@+120 |
1.27% |
| ELICA |
3.26 |
0.0 |
3.26 |
3.26 |
11:37:14:116@+120 |
0.46% |
| EMAK |
1.49 |
1.464 |
1.508 |
1.49 |
11:42:14:974@+120 |
2.33% |
| ENAV |
4.262 |
4.22 |
4.34 |
4.262 |
11:39:05:015@+120 |
-1.02% |
| ENEL |
6.083 |
5.964 |
6.097 |
6.083 |
11:44:39:518@+120 |
2.44% |
| ENERVIT |
3.58 |
3.53 |
3.58 |
3.58 |
09:41:05:285@+120 |
1.99% |
| ENGI |
12.734 |
12.588 |
12.734 |
12.734 |
11:27:49:922@+120 |
2.72% |
| ENI |
14.044 |
0.0 |
14.12 |
14.044 |
11:44:34:251@+120 |
1.53% |
| ENR |
17.285 |
17.175 |
0.0 |
17.285 |
10:57:44:932@+120 |
0.78% |
| ENT |
0.942 |
0.92 |
0.942 |
0.942 |
11:34:07:455@+120 |
3.51% |
| EO |
24.0 |
22.83 |
24.0 |
24.0 |
11:44:05:673@+120 |
8.15% |
| EPR |
0.0203 |
0.0 |
0.0 |
0.0203 |
10:42:21:467@+120 |
-2.4% |
| EQUI |
4.0 |
3.96 |
4.04 |
4.0 |
11:42:56:340@+120 |
1.01% |
| ERG |
34.16 |
0.0 |
34.3 |
34.16 |
11:42:56:403@+120 |
2.15% |
| ESAU |
4.18 |
4.17 |
4.2 |
4.18 |
17:29:09:676@+120 |
1.21% |
| ESI |
3.56 |
3.52 |
3.6 |
3.56 |
17:24:42:434@+120 |
-1.38% |
| ESPRINET |
8.145 |
8.03 |
8.165 |
8.145 |
11:34:27:687@+120 |
0.8% |
| ESSILORLUXOTTICA |
147.4 |
144.9 |
144.95 |
147.4 |
11:06:55:188@+120 |
0.4% |
| ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
| EUK |
1.485 |
1.485 |
1.485 |
1.485 |
09:00:50:872@+120 |
4.94% |
| EUROTECH |
3.518 |
3.492 |
3.55 |
3.518 |
11:30:59:253@+120 |
2.92% |
| EVA |
0.92 |
0.9 |
0.926 |
0.92 |
11:15:24:315@+120 |
-1.07% |
| EVK |
25.43 |
25.43 |
25.43 |
25.43 |
13:07:25:754@+120 |
2.95% |
| EVS |
2.32 |
2.32 |
2.4 |
2.32 |
16:36:17:729@+120 |
-2.1% |
| EXAI |
1.082 |
1.082 |
1.082 |
1.082 |
09:44:10:136@+120 |
1.5% |
| EXOR |
67.92 |
65.98 |
68.06 |
67.92 |
11:44:03:236@+120 |
3.47% |
| EXPRIVIA |
1.96 |
0.0 |
1.96 |
1.96 |
11:31:32:950@+120 |
3.7% |
| Dati di borsa italiana ritardati di 15 minuti |
