Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.065 10.065 10.065 10.065 10:52:15:560@+120 -0.24%
ECK 9.74 9.56 9.92 9.74 17:14:51:713@+120 -1.41%
ECNL 6.76 6.72 6.84 6.76 11:41:17:688@+120 -6.11%
EDAC 15.1 15.12 0.0 15.1 11:44:06:761@+120 -4.18%
EDISON R 1.33 1.305 1.32 1.33 11:41:13:400@+120 3.9%
EEMS 0.19 0.19 0.1935 0.19 11:39:46:211@+120 -3.55%
EL.EN. 12.79 12.79 12.89 12.79 11:42:09:862@+120 0.55%
ELES 2.39 2.35 2.39 2.39 10:47:04:631@+120 1.27%
ELICA 3.26 0.0 3.26 3.26 11:37:14:116@+120 0.46%
EMAK 1.49 1.464 1.508 1.49 11:42:14:974@+120 2.33%
ENAV 4.262 4.22 4.34 4.262 11:39:05:015@+120 -1.02%
ENEL 6.083 5.964 6.097 6.083 11:44:39:518@+120 2.44%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.734 12.588 12.734 12.734 11:27:49:922@+120 2.72%
ENI 14.044 0.0 14.12 14.044 11:44:34:251@+120 1.53%
ENR 17.285 17.175 0.0 17.285 10:57:44:932@+120 0.78%
ENT 0.942 0.92 0.942 0.942 11:34:07:455@+120 3.51%
EO 24.0 22.83 24.0 24.0 11:44:05:673@+120 8.15%
EPR 0.0203 0.0 0.0 0.0203 10:42:21:467@+120 -2.4%
EQUI 4.0 3.96 4.04 4.0 11:42:56:340@+120 1.01%
ERG 34.16 0.0 34.3 34.16 11:42:56:403@+120 2.15%
ESAU 4.18 4.17 4.2 4.18 17:29:09:676@+120 1.21%
ESI 3.56 3.52 3.6 3.56 17:24:42:434@+120 -1.38%
ESPRINET 8.145 8.03 8.165 8.145 11:34:27:687@+120 0.8%
ESSILORLUXOTTICA 147.4 144.9 144.95 147.4 11:06:55:188@+120 0.4%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.485 1.485 1.485 1.485 09:00:50:872@+120 4.94%
EUROTECH 3.518 3.492 3.55 3.518 11:30:59:253@+120 2.92%
EVA 0.92 0.9 0.926 0.92 11:15:24:315@+120 -1.07%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.32 2.32 2.4 2.32 16:36:17:729@+120 -2.1%
EXAI 1.082 1.082 1.082 1.082 09:44:10:136@+120 1.5%
EXOR 67.92 65.98 68.06 67.92 11:44:03:236@+120 3.47%
EXPRIVIA 1.96 0.0 1.96 1.96 11:31:32:950@+120 3.7%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267321.78%Indice aumentato
FTSE Italia Mid Cap423171.12%Indice aumentato
FTSE Italia STAR494321.03%Indice aumentato
FTSE MIB245161.88%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato