Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.06 9.06 9.106 9.06 10:05:12:628@+120 -0.57%
ECK 9.8 9.8 9.8 9.8 12:28:51:090@+120 -2.0%
ECNL 5.82 5.72 5.82 5.82 12:30:05:252@+120 0.34%
EDAC 15.5 15.5 15.5 15.5 12:18:59:562@+120 0.91%
EDISON R 1.425 0.0 0.0 1.425 10:40:21:691@+120 -0.69%
EEMS 0.0848 0.083 0.088 0.0848 12:28:22:938@+120 -8.62%
EL.EN. 14.39 14.39 14.63 14.39 12:21:50:990@+120 -1.57%
ELES 1.7 0.0 0.0 1.7 11:28:04:847@+120 -1.73%
ELICA 2.735 0.0 2.735 2.735 11:13:34:397@+120 1.29%
EMAK 1.274 0.0 1.284 1.274 12:02:38:482@+120 0.31%
ENAV 4.218 4.196 0.0 4.218 12:18:59:196@+120 -0.23%
ENEL 5.1 5.064 5.112 5.1 12:33:50:707@+120 -1.06%
ENERVIT 3.28 3.28 3.28 3.28 11:21:34:931@+120 0.61%
ENGI 14.304 14.302 14.44 14.304 15:58:33:238@+120 -0.94%
ENI 14.168 14.052 14.212 14.168 12:34:08:373@+120 -0.9%
ENR 15.81 15.81 15.81 15.81 09:45:43:509@+120 -1.83%
ENY 2.5 2.5 2.5 2.5 11:04:47:706@+120 -2.34%
EO 15.64 0.0 15.665 15.64 12:22:00:122@+120 -0.06%
EPR 0.0095 0.0 0.0097 0.0095 12:13:58:651@+120 -1.04%
EQUI 3.61 3.61 3.65 3.61 17:35:31:232@+120 -1.09%
ERFO 1.75 1.75 0.0 1.75 10:49:52:107@+120 -8.37%
ERG 30.24 0.0 30.12 30.24 12:33:01:817@+120 2.16%
ESAU 4.1 4.1 4.1 4.1 11:43:44:323@+120 -4.42%
ESI 2.56 2.56 2.56 2.56 16:00:37:715@+120 -1.15%
ESPRINET 6.91 6.85 6.995 6.91 11:55:45:142@+120 -3.42%
ESSILORLUXOTTICA 176.0 175.45 176.65 176.0 11:57:04:422@+120 0.62%
ETF MENA PWS 8.67 8.67 8.67 8.67 17:29:09:188@+120 -1.9%
EUK 1.235 1.18 1.235 1.235 17:35:31:519@+120 0.0%
EUROTECH 3.332 3.31 3.39 3.332 11:27:45:012@+120 -3.08%
EVA 0.66 0.65 0.66 0.66 15:48:08:694@+120 2.8%
EVS 2.45 2.4 2.45 2.45 10:29:43:161@+120 0.0%
EXAI 0.82 0.0 0.0 0.82 09:50:18:945@+120 4.19%
EXPRIVIA 1.496 1.496 1.5 1.496 12:32:38:073@+120 1.63%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26433-0.09%Indice diminuito
FTSE Italia Mid Cap398210.09%Indice aumentato
FTSE Italia STAR47068-0.44%Indice diminuito
FTSE MIB24414-0.11%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato