Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
8.776 |
8.776 |
8.846 |
8.776 |
16:50:33:710@+120 |
-0.2% |
| ECK |
11.75 |
11.4 |
11.85 |
11.75 |
14:58:05:613@+120 |
0.85% |
| ECNL |
6.3 |
6.3 |
6.48 |
6.3 |
17:35:22:372@+120 |
-1.56% |
| EDAC |
14.84 |
14.56 |
15.1 |
14.84 |
17:30:00:346@+120 |
2.77% |
| EDISON R |
1.405 |
1.385 |
1.44 |
1.405 |
17:35:38:472@+120 |
1.81% |
| EEMS |
0.131 |
0.1295 |
0.133 |
0.131 |
17:35:00:872@+120 |
-2.23% |
| EL.EN. |
14.51 |
14.33 |
14.85 |
14.51 |
17:35:28:272@+120 |
-1.69% |
| ELES |
2.11 |
2.1 |
2.11 |
2.11 |
13:46:25:260@+120 |
1.44% |
| ELICA |
2.9 |
2.885 |
2.91 |
2.9 |
17:35:14:272@+120 |
-0.34% |
| EMAK |
1.33 |
1.314 |
1.366 |
1.33 |
17:35:53:272@+120 |
0.75% |
| ENAV |
4.294 |
4.232 |
4.304 |
4.294 |
17:35:20:672@+120 |
1.13% |
| ENEL |
4.951 |
4.8755 |
4.956 |
4.951 |
17:38:08:326@+120 |
0.77% |
| ENERVIT |
3.23 |
3.23 |
3.36 |
3.23 |
17:35:00:872@+120 |
-1.22% |
| ENGI |
12.4 |
12.4 |
12.41 |
12.4 |
16:04:55:350@+120 |
-0.2% |
| ENI |
11.456 |
11.288 |
11.556 |
11.456 |
17:35:57:972@+120 |
0.57% |
| ENR |
16.49 |
16.215 |
16.5 |
16.49 |
17:22:18:814@+120 |
6.07% |
| ENY |
2.735 |
2.735 |
2.815 |
2.735 |
17:35:37:072@+120 |
-1.97% |
| EO |
16.58 |
16.42 |
17.15 |
16.58 |
17:35:44:572@+120 |
-2.92% |
| EPR |
0.0111 |
0.0109 |
0.0111 |
0.0111 |
17:35:16:372@+120 |
0.9% |
| EQUI |
3.5 |
3.5 |
3.56 |
3.5 |
17:35:23:972@+120 |
-0.28% |
| ERFO |
3.1 |
2.91 |
3.16 |
3.1 |
16:46:48:669@+120 |
7.08% |
| ERG |
33.16 |
32.88 |
33.68 |
33.16 |
17:35:09:672@+120 |
0.48% |
| ESAU |
4.58 |
4.57 |
4.65 |
4.58 |
17:28:48:794@+120 |
-0.65% |
| ESI |
2.68 |
2.68 |
2.68 |
2.68 |
10:53:44:890@+120 |
0.0% |
| ESPRINET |
6.995 |
6.995 |
7.18 |
6.995 |
17:35:33:472@+120 |
-1.75% |
| ESSILORLUXOTTICA |
159.9 |
159.55 |
161.9 |
159.9 |
17:27:24:601@+120 |
-0.31% |
| ETF MENA PWS |
8.36 |
8.36 |
8.406 |
8.36 |
17:22:31:933@+120 |
-1.6% |
| EUK |
1.415 |
1.3 |
1.425 |
1.415 |
17:35:48:672@+120 |
4.42% |
| EUROTECH |
3.16 |
3.14 |
3.21 |
3.16 |
17:35:20:372@+120 |
-0.75% |
| EVA |
0.808 |
0.768 |
0.81 |
0.808 |
16:57:46:383@+120 |
1.25% |
| EVK |
20.76 |
20.76 |
20.76 |
20.76 |
14:47:40:166@+120 |
1.96% |
| EVS |
2.5 |
2.46 |
2.5 |
2.5 |
17:26:00:183@+120 |
0.0% |
| EXAI |
0.952 |
0.951 |
0.988 |
0.952 |
17:35:12:472@+120 |
-0.31% |
| EXOR |
65.82 |
65.4 |
66.88 |
65.82 |
17:35:58:572@+120 |
-1.05% |
| EXPRIVIA |
1.724 |
1.7 |
1.8 |
1.724 |
17:35:50:472@+120 |
-4.64% |
| Dati di borsa italiana ritardati di 15 minuti |
