Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| E.ON |
10.145 |
10.065 |
10.16 |
10.145 |
15:14:25:588@+120 |
1.51% |
| ECK |
9.7 |
9.6 |
10.5 |
9.7 |
17:05:54:158@+120 |
-1.02% |
| ECNL |
6.77 |
6.77 |
6.88 |
6.77 |
09:54:08:289@+120 |
0.14% |
| EDAC |
15.12 |
15.12 |
15.12 |
15.12 |
09:00:57:219@+120 |
1.47% |
| EDISON R |
1.29 |
1.295 |
0.0 |
1.29 |
10:30:02:832@+120 |
0.78% |
| EEMS |
0.189 |
0.19 |
0.195 |
0.189 |
10:19:02:966@+120 |
0.8% |
| EL.EN. |
12.42 |
12.4 |
12.43 |
12.42 |
10:17:06:084@+120 |
-0.95% |
| ELES |
2.31 |
2.31 |
0.0 |
2.31 |
10:14:23:858@+120 |
-2.11% |
| ELICA |
3.2 |
0.0 |
0.0 |
3.2 |
09:41:48:434@+120 |
0.0% |
| EMAK |
1.462 |
1.478 |
1.48 |
1.462 |
10:13:18:439@+120 |
0.82% |
| ENAV |
4.306 |
4.288 |
4.328 |
4.306 |
10:11:37:330@+120 |
0.37% |
| ENEL |
6.002 |
6.0 |
6.069 |
6.002 |
10:44:34:080@+120 |
-1.97% |
| ENERVIT |
3.61 |
3.4 |
3.61 |
3.61 |
12:54:29:804@+120 |
0.83% |
| ENGI |
12.662 |
12.64 |
12.662 |
12.662 |
10:13:23:833@+120 |
0.36% |
| ENI |
13.538 |
13.512 |
13.63 |
13.538 |
10:44:33:762@+120 |
-2.53% |
| ENR |
16.875 |
16.61 |
17.1 |
16.875 |
16:57:33:058@+120 |
-1.31% |
| ENT |
0.952 |
0.0 |
0.952 |
0.952 |
10:08:26:248@+120 |
1.06% |
| EO |
22.73 |
22.37 |
22.82 |
22.73 |
10:20:49:829@+120 |
-2.19% |
| EPR |
0.0201 |
0.02 |
0.0205 |
0.0201 |
17:15:26:111@+120 |
1.0% |
| EQUI |
3.95 |
3.95 |
3.97 |
3.95 |
10:02:16:180@+120 |
-1.74% |
| ERG |
33.56 |
0.0 |
0.0 |
33.56 |
10:37:51:873@+120 |
-1.29% |
| ESAU |
4.24 |
4.23 |
4.36 |
4.24 |
17:20:57:986@+120 |
-2.3% |
| ESI |
3.49 |
3.45 |
3.59 |
3.49 |
17:35:14:205@+120 |
-1.41% |
| ESPRINET |
7.9 |
7.775 |
0.0 |
7.9 |
10:44:34:168@+120 |
-0.81% |
| ESSILORLUXOTTICA |
147.0 |
147.0 |
0.0 |
147.0 |
10:11:49:078@+120 |
-0.27% |
| ETF MENA PWS |
10.24 |
10.14 |
10.24 |
10.24 |
11:50:41:982@+120 |
0.0% |
| EUK |
1.365 |
1.365 |
1.48 |
1.365 |
17:37:15:705@+120 |
-8.08% |
| EUROTECH |
3.448 |
3.43 |
0.0 |
3.448 |
10:24:47:146@+120 |
0.52% |
| EVA |
0.912 |
0.91 |
0.92 |
0.912 |
10:11:56:320@+120 |
1.33% |
| EVS |
2.31 |
2.28 |
2.32 |
2.31 |
16:50:45:392@+120 |
-0.43% |
| EXAI |
1.048 |
0.0 |
1.07 |
1.048 |
10:28:06:367@+120 |
-0.75% |
| EXOR |
65.96 |
65.4 |
66.22 |
65.96 |
10:43:18:534@+120 |
-0.99% |
| EXPRIVIA |
1.878 |
1.852 |
1.878 |
1.878 |
10:39:09:156@+120 |
-2.39% |
| Dati di borsa italiana ritardati di 15 minuti |
