Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.804 0.0 0.0 7.804 09:46:07:048@+120 -2.81%
ECK 10.4 10.4 10.7 10.4 17:23:29:748@+120 -4.14%
ECNL 5.34 0.0 5.34 5.34 11:22:01:470@+120 -2.37%
EDAC 15.8 0.0 0.0 15.8 09:23:47:163@+120 -0.75%
EDISON R 1.295 0.0 1.325 1.295 11:16:00:550@+120 4.01%
EEMS 0.106 0.1015 0.106 0.106 10:20:16:105@+120 0.0%
EL.EN. 11.85 0.0 11.85 11.85 11:13:13:897@+120 -0.5%
ELES 1.6 1.6 1.6 1.6 11:20:43:734@+120 -2.73%
ELICA 2.325 0.0 0.0 2.325 11:11:33:336@+120 -0.42%
EMAK 0.92 0.911 0.0 0.92 11:03:30:484@+120 2.33%
ENAV 3.694 3.702 3.776 3.694 11:03:22:837@+120 -0.48%
ENEL 4.215 4.1 4.225 4.215 11:24:23:462@+120 -2.46%
ENERVIT 3.29 3.23 3.29 3.29 17:22:15:002@+120 0.0%
ENGI 11.894 11.894 11.894 11.894 09:06:22:531@+120 -2.9%
ENI 11.862 11.712 11.862 11.862 11:24:25:327@+120 1.17%
ENR 11.26 11.26 11.26 11.26 10:20:21:272@+120 -1.22%
ENY 2.71 2.71 2.79 2.71 17:35:34:167@+120 -1.45%
EO 12.27 11.9 12.08 12.27 10:54:30:488@+120 7.63%
EPR 0.0108 0.0109 0.0116 0.0108 11:20:19:575@+120 -6.89%
EQUI 3.3 0.0 3.38 3.3 10:41:08:798@+120 1.53%
ERFO 1.25 1.2 1.25 1.25 14:10:48:013@+120 1.13%
ERG 28.32 28.12 28.52 28.32 11:24:14:914@+120 -5.28%
ESAU 3.45 3.56 3.56 3.45 10:57:28:073@+120 -4.16%
ESI 2.67 0.0 2.7 2.67 09:31:03:955@+120 0.0%
ESPRINET 6.405 6.43 6.43 6.405 11:08:51:845@+120 1.82%
ESSILORLUXOTTICA 151.85 151.35 151.85 151.85 10:01:56:006@+120 -1.49%
ETF MENA PWS 7.0 7.0 7.0 7.0 09:25:58:837@+120 -1.04%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 3.04 0.0 3.04 3.04 11:17:10:807@+120 2.08%
EVA 0.72 0.72 0.72 0.72 10:03:43:003@+120 1.4%
EVK 18.025 18.025 18.025 18.025 09:39:19:966@+120 4.25%
EVS 2.51 2.51 2.54 2.51 10:42:15:426@+120 2.86%
EXAI 0.543 0.53 0.57 0.543 17:35:09:367@+120 -4.73%
EXPRIVIA 1.284 1.25 1.294 1.284 17:35:45:767@+120 4.73%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share230180.12%Indice aumentato
FTSE Italia Mid Cap35525-0.07%Indice diminuito
FTSE Italia Star428080.21%Indice aumentato
FTSE MIB211690.14%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato