Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.196 8.196 8.286 8.196 13:41:08:130@+120 -2.47%
ECK 10.4 10.2 10.8 10.4 17:23:27:887@+120 0.97%
ECNL 5.4 5.3 5.57 5.4 17:35:39:282@+120 -3.74%
EDAC 15.2 15.0 15.42 15.2 17:35:11:782@+120 0.26%
EDISON R 1.27 1.255 1.28 1.27 17:35:21:382@+120 0.39%
EEMS 0.0766 0.0762 0.091 0.0766 17:35:54:282@+120 -14.31%
EL.EN. 11.24 10.94 11.42 11.24 17:35:07:382@+120 0.08%
ELES 1.945 1.945 1.945 1.945 12:51:36:996@+120 -1.26%
ELICA 2.43 2.41 2.615 2.43 17:35:57:482@+120 -4.7%
EMAK 0.906 0.893 0.946 0.906 17:35:23:250@+120 -3.71%
ENAV 3.74 3.728 3.966 3.74 17:35:33:582@+120 -4.1%
ENEL 4.644 4.6325 4.8485 4.644 17:36:02:292@+120 -3.94%
ENERVIT 3.29 3.17 3.36 3.29 12:55:37:872@+120 -3.8%
ENGI 12.432 12.33 12.58 12.432 17:26:39:994@+120 -1.72%
ENI 10.802 10.704 11.306 10.802 17:41:43:850@+120 -4.74%
ENR 11.615 11.59 11.8 11.615 16:09:59:071@+120 -3.08%
ENY 2.85 2.53 2.85 2.85 17:35:57:582@+120 14.0%
EO 12.12 12.1 13.61 12.12 17:35:46:282@+120 -11.4%
EPR 0.0125 0.0125 0.0136 0.0125 17:36:12:679@+120 -9.42%
EQUI 3.3 3.29 3.35 3.3 16:55:08:842@+120 -0.9%
ERFO 1.62 1.618 1.628 1.62 14:24:14:675@+120 -2.4%
ERG 30.88 29.94 31.82 30.88 17:35:02:482@+120 -2.95%
ESAU 3.63 3.6 3.9 3.63 17:35:17:282@+120 -7.86%
ESI 2.49 2.44 2.49 2.49 15:15:06:393@+120 0.0%
ESPRINET 6.005 5.995 6.18 6.005 17:35:18:382@+120 -1.63%
ESSILORLUXOTTICA 138.75 137.0 140.1 138.75 17:29:18:955@+120 -0.32%
ETF MENA PWS 7.35 7.318 7.432 7.35 15:51:25:463@+120 -1.12%
EUK 1.315 1.27 1.32 1.315 17:35:13:983@+120 -1.12%
EUROTECH 2.778 2.69 2.8 2.778 17:35:13:382@+120 1.53%
EVA 0.738 0.716 0.74 0.738 15:13:05:283@+120 3.36%
EVK 18.12 18.12 18.12 18.12 10:44:00:488@+120 0.11%
EVS 2.45 2.45 2.5 2.45 17:35:39:582@+120 -2.0%
EXAI 0.839 0.81 0.855 0.839 17:29:41:216@+120 -0.82%
EXOR 61.68 61.0 64.08 61.68 17:37:55:397@+120 -3.29%
EXPRIVIA 1.206 1.2 1.26 1.206 17:35:09:782@+120 -2.89%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22869-3.22%Indice diminuito
FTSE Italia Mid Cap34646-2.06%Indice diminuito
FTSE Italia STAR41042-1.04%Indice diminuito
FTSE MIB21066-3.36%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato