Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 8.232 0.0 8.232 8.232 11:25:12:611@+120 4.33%
ECK 11.25 11.1 11.25 11.25 16:25:55:519@+120 1.8%
ECNL 5.52 5.46 5.56 5.52 16:00:43:527@+120 0.36%
EDAC 15.44 0.0 0.0 15.44 13:48:09:104@+120 2.93%
EDISON R 1.25 1.25 0.0 1.25 15:23:25:546@+120 2.45%
EEMS 0.1065 0.0 0.0 0.1065 15:55:30:609@+120 -4.05%
EL.EN. 12.2 0.0 12.21 12.2 16:18:24:302@+120 4.99%
ELES 1.705 0.0 1.705 1.705 13:48:59:501@+120 -1.72%
ELICA 2.41 2.37 2.37 2.41 15:46:40:183@+120 0.2%
EMAK 0.912 0.905 0.928 0.912 16:11:36:125@+120 2.12%
ENAV 3.848 3.802 3.84 3.848 16:33:13:973@+120 2.88%
ENEL 4.43 4.394 4.47 4.43 16:35:26:194@+120 4.87%
ENERVIT 3.33 3.34 3.34 3.33 13:56:12:048@+120 8.82%
ENGI 12.086 11.886 12.086 12.086 17:14:14:133@+120 1.73%
ENI 11.532 11.366 11.53 11.532 16:35:06:603@+120 5.7%
ENR 11.45 11.19 11.45 11.45 16:10:41:425@+120 1.95%
ENY 2.83 0.0 2.94 2.83 16:14:33:476@+120 1.07%
EO 12.36 0.0 12.375 12.36 16:12:16:314@+120 12.31%
EPR 0.0123 0.0123 0.0123 0.0123 09:23:16:523@+120 -0.8%
EQUI 3.27 0.0 3.28 3.27 14:33:09:741@+120 2.18%
ERFO 1.3 1.274 1.426 1.3 14:57:13:212@+120 0.0%
ERG 30.96 30.2 30.86 30.96 16:35:27:995@+120 9.55%
ESAU 3.43 3.41 3.57 3.43 16:23:17:931@+120 -2.83%
ESI 2.72 2.63 2.7 2.72 11:32:00:052@+120 5.42%
ESPRINET 6.365 6.25 6.365 6.365 16:07:00:986@+120 1.51%
ESSILORLUXOTTICA 150.2 0.0 149.3 150.2 16:26:28:820@+120 6.67%
ETF MENA PWS 7.122 7.122 7.122 7.122 17:16:50:055@+120 -3.1%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 2.962 0.0 3.01 2.962 16:33:01:704@+120 4.44%
EVA 0.704 0.666 0.71 0.704 12:17:14:028@+120 1.44%
EVK 17.29 17.29 17.29 17.29 09:25:07:807@+120 0.4%
EVS 2.37 2.29 2.35 2.37 14:37:40:589@+120 2.15%
EXAI 0.6 0.594 0.635 0.6 16:18:49:152@+120 -10.84%
EXPRIVIA 1.248 1.248 1.256 1.248 12:32:09:708@+120 -0.79%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share234482.82%Indice aumentato
FTSE Italia Mid Cap362092.91%Indice aumentato
FTSE Italia Star429742.87%Indice aumentato
FTSE MIB215682.84%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato