Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.09 10.065 10.09 10.09 13:53:54:973@+120 1.48%
ECK 9.88 9.3 9.88 9.88 16:56:52:997@+120 4.21%
ECNL 6.83 6.81 7.06 6.83 10:27:05:964@+120 4.11%
EDAC 15.3 15.22 15.66 15.3 10:30:57:396@+120 -4.01%
EDISON R 1.285 1.29 1.295 1.285 09:57:06:628@+120 0.0%
EEMS 0.194 0.0 0.201 0.194 10:24:27:660@+120 6.3%
EL.EN. 12.59 12.48 12.62 12.59 10:34:21:569@+120 -1.56%
ELES 2.36 2.34 2.36 2.36 17:35:18:518@+120 2.16%
ELICA 3.19 3.185 3.205 3.19 10:33:02:909@+120 0.63%
EMAK 1.44 1.438 1.45 1.44 10:18:36:988@+120 0.84%
ENAV 4.336 4.248 4.282 4.336 10:22:10:669@+120 0.32%
ENEL 5.872 5.843 5.891 5.872 10:34:26:861@+120 -2.29%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.216 12.216 12.216 12.216 09:48:56:405@+120 -0.26%
ENI 13.74 13.718 13.934 13.74 10:34:18:224@+120 -1.37%
ENR 17.15 17.15 17.185 17.15 17:20:57:359@+120 1.17%
ENT 0.918 0.918 0.918 0.918 09:00:44:997@+120 0.87%
EO 21.54 21.53 21.95 21.54 10:23:46:939@+120 -3.4%
EPR 0.021 0.021 0.021 0.021 09:00:15:765@+120 4.47%
EQUI 3.94 3.94 3.97 3.94 09:31:27:294@+120 -1.5%
ERG 33.06 0.0 33.42 33.06 10:20:18:318@+120 -1.01%
ESAU 4.18 4.17 4.2 4.18 17:29:09:676@+120 1.21%
ESI 3.61 3.52 3.65 3.61 16:23:49:444@+120 0.83%
ESPRINET 7.88 7.87 7.97 7.88 10:34:18:355@+120 -5.62%
ESSILORLUXOTTICA 143.0 142.2 145.0 143.0 09:59:22:299@+120 -4.69%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.42 1.42 1.46 1.42 09:01:24:039@+120 2.52%
EUROTECH 3.41 3.41 3.43 3.41 10:12:45:271@+120 -3.12%
EVA 0.902 0.88 0.926 0.902 09:39:48:988@+120 -5.25%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.37 2.37 2.42 2.37 17:27:56:389@+120 2.15%
EXAI 1.066 1.04 1.09 1.066 17:35:06:218@+120 -1.29%
EXOR 63.96 63.88 0.0 63.96 10:34:26:887@+120 -3.41%
EXPRIVIA 1.89 1.846 0.0 1.89 10:09:42:199@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share25961-1.29%Indice diminuito
FTSE Italia Mid Cap41446-1.47%Indice diminuito
FTSE Italia STAR48388-1.78%Indice diminuito
FTSE MIB23776-1.28%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato