Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.742 7.742 7.882 7.742 16:29:19:310@+120 -3.58%
ECK 10.25 10.25 10.25 10.25 17:10:34:781@+120 -1.44%
ECNL 5.38 0.0 5.34 5.38 17:18:07:187@+120 -1.64%
EDAC 15.78 0.0 15.92 15.78 17:19:26:539@+120 -0.87%
EDISON R 1.29 1.29 1.325 1.29 15:44:35:517@+120 3.61%
EEMS 0.1025 0.1015 0.106 0.1025 16:36:53:132@+120 -3.3%
EL.EN. 11.65 0.0 11.85 11.65 17:05:00:505@+120 -2.18%
ELES 1.61 1.6 1.6 1.61 16:50:05:076@+120 -2.12%
ELICA 2.315 0.0 0.0 2.315 15:45:57:845@+120 -0.85%
EMAK 0.915 0.899 0.0 0.915 16:52:56:128@+120 1.77%
ENAV 3.694 3.702 3.776 3.694 17:15:04:067@+120 -0.48%
ENEL 4.116 4.1 4.2435 4.116 17:19:42:643@+120 -4.75%
ENERVIT 3.29 3.23 3.29 3.29 17:22:15:002@+120 0.0%
ENGI 11.894 11.894 11.894 11.894 09:06:22:531@+120 -2.9%
ENI 11.844 11.712 11.908 11.844 17:19:42:533@+120 1.02%
ENR 11.12 11.12 11.26 11.12 15:23:10:605@+120 -2.45%
ENY 2.84 0.0 2.87 2.84 15:48:33:189@+120 3.27%
EO 11.925 11.76 12.08 11.925 17:18:08:666@+120 4.6%
EPR 0.0117 0.0109 0.0116 0.0117 17:15:03:965@+120 0.86%
EQUI 3.24 0.0 3.38 3.24 16:01:07:320@+120 -0.3%
ERFO 1.32 0.0 1.35 1.32 14:58:15:603@+120 6.79%
ERG 28.52 28.12 28.6 28.52 17:10:00:021@+120 -4.61%
ESAU 3.38 3.41 3.56 3.38 16:58:59:150@+120 -6.11%
ESI 2.65 0.0 2.7 2.65 15:28:53:455@+120 -0.74%
ESPRINET 5.975 6.01 6.43 5.975 17:20:00:656@+120 -5.0%
ESSILORLUXOTTICA 151.85 151.35 151.85 151.85 10:01:56:006@+120 -1.49%
ETF MENA PWS 6.738 6.738 7.0 6.738 17:09:37:305@+120 -4.74%
EUK 1.31 1.31 1.31 1.31 09:00:51:440@+120 1.94%
EUROTECH 3.0 2.996 3.04 3.0 15:45:33:603@+120 0.73%
EVA 0.718 0.714 0.72 0.718 13:44:23:138@+120 1.12%
EVK 18.025 18.025 18.025 18.025 09:39:19:966@+120 4.25%
EVS 2.52 2.51 2.54 2.52 12:31:09:677@+120 3.27%
EXAI 0.526 0.0 0.55 0.526 16:49:47:887@+120 -7.71%
EXPRIVIA 1.246 1.246 1.3 1.246 15:52:19:235@+120 1.63%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22799-0.83%Indice diminuito
FTSE Italia Mid Cap35190-1.01%Indice diminuito
FTSE Italia Star42109-1.42%Indice diminuito
FTSE MIB20968-0.82%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato