Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 7.642 7.642 7.7 7.642 14:10:47:467@+120 -3.26%
ECK 10.8 10.8 0.0 10.8 10:18:01:089@+120 1.4%
ECNL 5.26 0.0 0.0 5.26 11:00:26:434@+120 0.19%
EDAC 15.2 14.92 0.0 15.2 10:36:51:978@+120 -2.06%
EDISON R 1.225 1.22 0.0 1.225 09:39:13:044@+120 -3.16%
EEMS 0.1135 0.1 0.114 0.1135 10:46:57:488@+120 -2.15%
EL.EN. 11.2 11.12 11.22 11.2 11:19:19:064@+120 -1.23%
ELES 1.9 1.9 1.9 1.9 09:00:44:075@+120 -0.26%
ELICA 2.44 0.0 2.44 2.44 10:08:57:297@+120 1.66%
EMAK 0.902 0.0 0.0 0.902 11:04:34:476@+120 -2.38%
ENAV 3.66 3.62 3.682 3.66 11:15:09:361@+120 -0.7%
ENEL 4.274 0.0 4.295 4.274 11:19:48:684@+120 -1.04%
ENERVIT 3.22 3.02 3.32 3.22 17:35:14:237@+120 -0.61%
ENGI 11.84 11.84 11.94 11.84 15:28:10:306@+120 -0.83%
ENI 11.02 10.856 11.078 11.02 11:19:48:685@+120 2.16%
ENR 11.325 11.325 0.0 11.325 10:47:27:950@+120 -2.58%
ENY 2.65 2.65 2.71 2.65 10:45:43:877@+120 -5.35%
EO 10.965 10.9 11.4 10.965 11:18:42:752@+120 -11.89%
EPR 0.0121 0.012 0.013 0.0121 17:35:06:437@+120 -5.46%
EQUI 3.14 3.14 3.24 3.14 11:16:12:458@+120 -3.68%
ERFO 1.24 1.24 1.24 1.24 09:01:20:374@+120 -11.3%
ERG 28.08 27.86 28.16 28.08 11:16:34:136@+120 -1.88%
ESAU 3.45 3.45 3.54 3.45 10:20:55:187@+120 1.47%
ESI 2.35 0.0 2.35 2.35 10:45:57:832@+120 -4.08%
ESPRINET 6.065 5.995 6.04 6.065 11:18:44:189@+120 -0.08%
ESSILORLUXOTTICA 140.2 140.0 141.2 140.2 16:39:17:368@+120 -0.6%
ETF MENA PWS 7.122 7.122 7.122 7.122 17:16:50:055@+120 -3.1%
EUK 1.285 1.205 1.29 1.285 17:35:37:637@+120 -2.28%
EUROTECH 2.828 2.798 2.818 2.828 10:53:57:762@+120 1.72%
EVA 0.72 0.674 0.728 0.72 16:51:42:103@+120 -1.9%
EVK 16.705 16.705 16.705 16.705 14:38:24:537@+120 -7.8%
EVS 2.24 2.24 0.0 2.24 11:07:23:911@+120 -5.08%
EXAI 0.707 0.707 0.75 0.707 11:19:17:740@+120 -11.73%
EXOR 62.1 60.74 62.8 62.1 17:35:12:568@+120 0.68%
EXPRIVIA 1.254 1.254 0.0 1.254 09:27:49:020@+120 1.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share223841.22%Indice aumentato
FTSE Italia Mid Cap341951.22%Indice aumentato
FTSE Italia Star408171.15%Indice aumentato
FTSE MIB205671.06%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato