Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.57 0.0 0.0 3.57 09:26:00:426@+120 -1.65%
D'AMICO 0.243 0.238 0.244 0.243 16:15:40:225@+120 6.34%
DANIELI&C 17.5 17.06 17.58 17.5 17:18:54:607@+120 4.54%
DANIELI&C RNC 12.68 0.0 12.64 12.68 17:15:42:430@+120 6.19%
DATA 2.225 0.0 2.225 2.225 14:30:35:194@+120 -3.67%
DATALOGIC 6.75 6.42 6.725 6.75 17:18:01:928@+120 7.39%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.615 1.57 1.625 1.615 17:35:35:140@+120 -0.3%
DE' LON-GHI 14.78 14.49 15.0 14.78 17:17:35:154@+120 1.79%
DEA CAPITAL 1.016 1.004 0.0 1.016 17:16:02:241@+120 0.0%
DEUTSCHE BANK 7.678 7.314 7.678 7.678 17:16:36:243@+120 0.89%
DEUTSCHE LUFTHANSA 5.72 5.532 5.759 5.72 17:15:08:412@+120 0.24%
DEUTSCHE POST 31.065 31.065 31.065 31.065 12:07:38:245@+120 2.05%
DEUTSCHE TELEKOM 17.686 0.0 17.686 17.686 11:42:06:706@+120 0.18%
DGT 1.98 1.995 0.0 1.98 16:39:08:081@+120 -5.71%
DGV 63.6 61.7 64.1 63.6 17:18:30:585@+120 3.92%
DHH 15.0 15.0 15.0 15.0 11:24:22:679@+120 -0.33%
DIASORIN 113.7 111.55 114.25 113.7 17:18:01:667@+120 1.88%
DIG 4.21 0.0 4.21 4.21 15:21:01:058@+120 -0.94%
DIGITAL BROS 23.18 22.26 23.04 23.18 17:08:11:186@+120 5.74%
DIT 0.884 0.0 0.884 0.884 16:13:40:826@+120 13.62%
DM 3.15 0.0 0.0 3.15 16:14:24:685@+120 0.0%
DNR 16.27 15.5 16.24 16.27 17:18:32:962@+120 7.89%
DOV 5.5 5.41 5.5 5.5 17:14:37:963@+120 5.76%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.4 0.0 0.0 3.4 16:36:31:152@+120 -2.01%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share227711.38%Indice aumentato
FTSE Italia Mid Cap351211.05%Indice aumentato
FTSE Italia Star416620.47%Indice aumentato
FTSE MIB209461.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato