Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| D |
5.1 |
0.0 |
5.02 |
5.1 |
09:12:43:819@+120 |
3.44% |
| D'AMICO |
0.1878 |
0.1876 |
0.189 |
0.1878 |
09:14:33:372@+120 |
5.03% |
| DANIELI&C |
22.75 |
22.75 |
22.8 |
22.75 |
09:06:07:363@+120 |
2.24% |
| DANIELI&C RNC |
15.98 |
15.98 |
16.06 |
15.98 |
09:13:26:680@+120 |
1.52% |
| DANONE |
54.74 |
54.31 |
54.74 |
54.74 |
16:47:52:906@+120 |
0.68% |
| DATA |
3.205 |
3.005 |
3.205 |
3.205 |
17:35:15:101@+120 |
7.91% |
| DATALOGIC |
8.805 |
8.365 |
8.83 |
8.805 |
17:35:01:901@+120 |
5.44% |
| DB1 |
164.35 |
164.35 |
164.35 |
164.35 |
10:05:03:320@+120 |
5.15% |
| DBA |
1.52 |
1.52 |
1.52 |
1.52 |
09:00:22:818@+120 |
5.55% |
| DE' LON-GHI |
22.02 |
21.92 |
22.22 |
22.02 |
09:12:46:962@+120 |
3.67% |
| DEA CAPITAL |
1.212 |
1.21 |
1.212 |
1.212 |
09:05:35:674@+120 |
1.5% |
| DEUTSCHE BANK |
10.42 |
10.2 |
10.424 |
10.42 |
17:18:09:135@+120 |
2.03% |
| DEUTSCHE LUFTHANSA |
6.899 |
0.0 |
6.899 |
6.899 |
09:12:23:324@+120 |
2.35% |
| DEUTSCHE POST |
37.9 |
37.465 |
37.9 |
37.9 |
16:22:20:661@+120 |
1.44% |
| DEUTSCHE TELEKOM |
18.93 |
18.838 |
18.93 |
18.93 |
17:18:36:220@+120 |
0.84% |
| DGT |
2.18 |
2.13 |
2.2 |
2.18 |
16:58:00:816@+120 |
-2.24% |
| DGV |
71.3 |
69.8 |
72.2 |
71.3 |
17:35:29:501@+120 |
1.56% |
| DHH |
14.0 |
13.7 |
14.1 |
14.0 |
16:18:24:410@+120 |
0.35% |
| DIASORIN |
117.15 |
116.8 |
117.7 |
117.15 |
09:11:31:808@+120 |
1.07% |
| DIG |
4.27 |
4.27 |
4.27 |
4.27 |
09:05:32:971@+120 |
0.47% |
| DIGITAL BROS |
23.86 |
23.34 |
23.98 |
23.86 |
17:35:08:801@+120 |
1.18% |
| DIT |
1.29 |
1.265 |
1.29 |
1.29 |
09:12:40:093@+120 |
3.61% |
| DM |
3.55 |
3.55 |
3.55 |
3.55 |
09:04:52:302@+120 |
1.42% |
| DOV |
7.33 |
7.26 |
7.4 |
7.33 |
09:08:38:955@+120 |
4.41% |
| DOX |
12.7 |
0.0 |
12.7 |
12.7 |
09:12:18:598@+120 |
2.41% |
| DTH |
4.945 |
4.75 |
4.95 |
4.945 |
17:35:52:001@+120 |
3.99% |
| Dati di borsa italiana ritardati di 15 minuti |
