Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.485 4.475 4.485 4.485 14:22:45:888@+120 0.11%
D'AMICO 0.204 0.189 0.203 0.204 16:16:15:839@+120 9.09%
DANIELI&C 20.25 20.3 20.9 20.25 16:13:02:434@+120 -0.49%
DANIELI&C RNC 13.9 13.9 14.56 13.9 16:07:32:488@+120 -2.11%
DANONE 52.65 52.65 52.88 52.65 15:04:26:637@+120 3.15%
DATA 3.005 3.005 3.005 3.005 11:07:13:972@+120 -1.79%
DATALOGIC 7.465 7.37 7.555 7.465 16:23:24:724@+120 -1.32%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 3.13%
DBA 1.635 1.625 1.635 1.635 09:47:30:093@+120 1.55%
DE' LON-GHI 18.75 18.52 18.95 18.75 16:17:17:537@+120 0.05%
DEA CAPITAL 1.134 1.122 1.138 1.134 14:43:20:930@+120 0.35%
DEUTSCHE BANK 9.007 8.945 8.979 9.007 13:09:11:840@+120 0.97%
DEUTSCHE LUFTHANSA 6.036 5.96 0.0 6.036 15:40:59:533@+120 1.17%
DEUTSCHE POST 36.51 36.545 36.61 36.51 16:14:35:320@+120 1.09%
DEUTSCHE TELEKOM 19.1 0.0 19.1 19.1 13:22:58:840@+120 1.48%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.18 2.18 0.0 2.18 13:35:28:573@+120 1.86%
DGV 60.6 60.4 62.0 60.6 16:20:15:327@+120 -3.65%
DHH 13.95 13.45 13.95 13.95 10:15:50:876@+120 3.33%
DIASORIN 127.25 126.25 128.0 127.25 16:28:28:736@+120 -0.39%
DIG 4.44 4.44 4.56 4.44 12:54:46:253@+120 10.44%
DIGITAL BROS 26.58 26.28 26.94 26.58 16:21:48:303@+120 -1.55%
DIT 1.08 1.08 1.08 1.08 13:41:54:662@+120 1.88%
DM 3.3 3.28 3.32 3.3 15:53:43:465@+120 0.6%
DOV 5.95 5.95 6.12 5.95 16:24:20:465@+120 -0.99%
DOX 11.4 0.0 11.4 11.4 11:28:53:758@+120 4.58%
DTH 3.67 3.645 3.725 3.67 14:42:26:636@+120 -0.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share242631.15%Indice aumentato
FTSE Italia Mid Cap388080.58%Indice aumentato
FTSE Italia Star466270.24%Indice aumentato
FTSE MIB222031.25%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato