Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.64 3.63 3.7 3.64 17:35:00:270@+120 -0.13%
D'AMICO 0.235 0.234 0.2375 0.235 12:31:45:184@+120 -3.29%
DANIELI&C 17.86 17.82 18.0 17.86 12:37:56:483@+120 -2.4%
DANIELI&C RNC 12.72 12.72 0.0 12.72 12:49:30:989@+120 -2.9%
DATA 2.19 2.185 2.27 2.19 17:05:14:445@+120 -4.57%
DATALOGIC 6.92 6.865 0.0 6.92 12:13:29:697@+120 -0.85%
DB1 173.1 173.1 173.1 173.1 09:49:32:259@+120 2.03%
DBA 1.62 1.62 1.62 1.62 17:26:18:182@+120 -1.21%
DE' LON-GHI 14.7 14.7 0.0 14.7 12:01:52:040@+120 -2.97%
DEA CAPITAL 1.016 1.008 0.0 1.016 12:41:31:794@+120 -2.3%
DEUTSCHE BANK 7.87 7.87 8.032 7.87 12:08:55:277@+120 -2.26%
DEUTSCHE LUFTHANSA 6.111 0.0 6.1 6.111 10:38:32:477@+120 5.72%
DEUTSCHE POST 31.895 0.0 31.895 31.895 12:44:23:997@+120 -2.44%
DEUTSCHE TELEKOM 17.75 0.0 0.0 17.75 11:56:23:993@+120 -2.89%
DGT 2.14 2.14 0.0 2.14 11:12:29:045@+120 2.88%
DGV 65.2 65.6 65.6 65.2 12:33:18:086@+120 -0.15%
DHH 15.45 14.75 15.45 15.45 17:05:57:276@+120 -0.32%
DIASORIN 117.15 116.95 118.15 117.15 12:46:19:646@+120 -1.34%
DIG 4.24 4.18 4.24 4.24 16:26:30:094@+120 -0.7%
DIGITAL BROS 23.36 23.34 23.7 23.36 12:32:35:218@+120 -1.84%
DIT 0.9 0.9 0.9 0.9 11:16:24:739@+120 -1.53%
DM 3.04 3.04 3.05 3.04 10:10:22:093@+120 -3.49%
DNR 16.06 16.05 16.42 16.06 12:29:07:096@+120 -1.35%
DOV 5.46 5.46 5.61 5.46 11:56:27:184@+120 -4.37%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.36 3.36 3.5 3.36 16:53:51:899@+120 -3.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22980-1.02%Indice diminuito
FTSE Italia Mid Cap35570-0.60%Indice diminuito
FTSE Italia Star42589-0.18%Indice diminuito
FTSE MIB21132-1.07%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato