Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.78 0.0 3.78 3.78 13:23:18:294@+120 0.26%
D'AMICO 0.225 0.225 0.2295 0.225 13:44:31:773@+120 -2.17%
DANIELI&C 16.12 15.94 0.0 16.12 14:15:35:384@+120 0.75%
DANIELI&C RNC 11.14 11.0 11.36 11.14 14:12:38:170@+120 -0.88%
DATA 2.31 2.31 2.31 2.31 10:09:58:179@+120 0.43%
DATALOGIC 6.78 6.76 6.96 6.78 14:16:29:997@+120 -0.36%
DB1 166.3 166.3 166.3 166.3 10:27:10:567@+120 -2.57%
DBA 1.63 1.59 1.645 1.63 17:28:17:545@+120 -1.21%
DE' LON-GHI 15.04 15.0 15.12 15.04 14:23:01:460@+120 3.01%
DEA CAPITAL 1.042 1.02 1.048 1.042 14:08:51:542@+120 -1.13%
DEUTSCHE BANK 8.26 8.32 8.542 8.26 13:25:46:859@+120 -4.59%
DEUTSCHE LUFTHANSA 5.812 5.806 5.87 5.812 12:58:57:596@+120 2.86%
DEUTSCHE POST 30.215 0.0 30.215 30.215 09:04:11:356@+120 0.33%
DEUTSCHE TELEKOM 18.0 0.0 18.0 18.0 13:20:16:425@+120 -1.81%
DGT 2.09 2.06 2.09 2.09 16:36:46:110@+120 -2.33%
DGV 63.4 63.0 64.0 63.4 13:54:27:515@+120 1.44%
DHH 15.5 15.2 15.5 15.5 15:07:05:115@+120 0.0%
DIASORIN 116.1 115.3 117.8 116.1 14:20:14:910@+120 0.6%
DIG 4.25 4.25 4.5 4.25 17:06:43:766@+120 -2.29%
DIGITAL BROS 22.76 22.68 22.8 22.76 14:18:49:658@+120 -1.64%
DIT 0.83 0.83 0.83 0.83 09:04:08:796@+120 3.23%
DM 3.22 3.22 0.0 3.22 11:48:04:057@+120 0.31%
DNR 16.07 15.42 16.11 16.07 14:23:49:233@+120 9.61%
DOV 5.19 5.2 0.0 5.19 13:55:40:004@+120 -5.63%
DOX 9.78 9.6 9.78 9.78 13:31:39:760@+120 0.0%
DTH 3.6 3.58 0.0 3.6 12:41:13:525@+120 -0.82%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share231300.48%Indice aumentato
FTSE Italia Mid Cap349190.05%Indice aumentato
FTSE Italia STAR413650.15%Indice aumentato
FTSE MIB213240.55%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato