Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.685 3.685 3.715 3.685 11:49:06:759@+120 -4.78%
D'AMICO 0.2285 0.2295 0.0 0.2285 10:27:41:825@+120 -2.55%
DANIELI&C 17.14 17.0 0.0 17.14 11:43:15:587@+120 7.52%
DANIELI&C RNC 11.82 0.0 0.0 11.82 11:19:01:599@+120 5.91%
DATA 2.21 2.165 2.22 2.21 17:35:21:769@+120 0.45%
DATALOGIC 6.565 6.51 0.0 6.565 11:19:27:212@+120 -0.98%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.65 1.615 1.65 1.65 15:37:26:631@+120 2.16%
DE' LON-GHI 14.71 14.69 15.2 14.71 11:40:35:987@+120 -1.99%
DEA CAPITAL 1.02 1.03 0.0 1.02 11:51:26:623@+120 -3.04%
DEUTSCHE BANK 7.572 7.56 7.8 7.572 11:02:58:030@+120 -7.34%
DEUTSCHE LUFTHANSA 5.84 5.727 5.84 5.84 11:45:41:102@+120 -0.27%
DEUTSCHE POST 30.81 29.785 30.81 30.81 17:25:32:954@+120 0.5%
DEUTSCHE TELEKOM 17.732 17.6 17.78 17.732 13:42:21:668@+120 -1.69%
DGT 2.1 2.02 2.1 2.1 16:25:40:971@+120 0.47%
DGV 61.2 62.2 62.2 61.2 10:01:06:578@+120 -2.23%
DHH 15.4 14.9 15.4 15.4 16:48:01:704@+120 -0.64%
DIASORIN 112.5 112.75 114.55 112.5 11:51:17:561@+120 -2.68%
DIG 4.25 4.2 4.33 4.25 17:35:12:469@+120 -0.23%
DIGITAL BROS 22.96 22.64 23.24 22.96 11:46:28:954@+120 0.26%
DIT 0.828 0.8 0.842 0.828 17:26:04:775@+120 -2.58%
DM 3.18 3.12 3.18 3.18 17:29:01:086@+120 -1.24%
DNR 15.68 15.64 15.64 15.68 11:47:19:082@+120 -0.88%
DOV 5.2 5.17 0.0 5.2 11:49:08:054@+120 -1.32%
DOX 9.78 9.78 9.78 9.78 09:10:24:793@+120 0.0%
DTH 3.645 3.52 3.65 3.645 17:35:58:369@+120 1.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22314-1.49%Indice diminuito
FTSE Italia Mid Cap33947-1.70%Indice diminuito
FTSE Italia Star40607-1.56%Indice diminuito
FTSE MIB20544-1.48%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato