Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.57 0.0 0.0 3.57 09:26:00:426@+120 -1.65%
D'AMICO 0.2425 0.238 0.2425 0.2425 10:44:13:993@+120 6.12%
DANIELI&C 17.1 17.06 0.0 17.1 10:45:22:166@+120 2.15%
DANIELI&C RNC 12.02 0.0 12.02 12.02 10:41:15:748@+120 0.67%
DATA 2.225 2.21 2.225 2.225 17:29:13:261@+120 -3.67%
DATALOGIC 6.48 6.42 0.0 6.48 10:05:40:312@+120 3.1%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.615 1.57 1.625 1.615 17:35:35:140@+120 -0.3%
DE' LON-GHI 14.59 14.65 15.0 14.59 10:48:51:895@+120 0.48%
DEA CAPITAL 1.008 0.0 0.0 1.008 10:32:34:109@+120 -0.78%
DEUTSCHE BANK 7.292 7.314 7.67 7.292 10:25:18:236@+120 -4.17%
DEUTSCHE LUFTHANSA 5.639 5.652 5.759 5.639 10:37:16:544@+120 -1.17%
DEUTSCHE POST 31.2 30.645 31.2 31.2 17:14:32:998@+120 2.49%
DEUTSCHE TELEKOM 17.454 17.454 17.672 17.454 17:01:39:984@+120 -1.13%
DGT 2.08 1.96 2.08 2.08 16:29:30:162@+120 -0.95%
DGV 63.2 62.0 64.1 63.2 10:26:30:074@+120 3.26%
DHH 15.0 14.5 15.0 15.0 17:27:17:041@+120 -0.33%
DIASORIN 111.5 111.55 114.25 111.5 10:47:34:649@+120 -0.08%
DIG 4.27 4.15 4.28 4.27 16:56:32:141@+120 0.47%
DIGITAL BROS 22.3 22.26 22.52 22.3 10:46:58:340@+120 1.73%
DIT 0.816 0.0 0.0 0.816 09:44:46:626@+120 4.88%
DM 3.13 3.1 3.16 3.13 17:00:00:856@+120 -0.63%
DNR 15.65 15.5 15.87 15.65 10:49:52:748@+120 3.77%
DOV 5.35 5.41 0.0 5.35 10:47:31:498@+120 2.88%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.32 0.0 0.0 3.32 10:44:17:256@+120 -4.32%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22287-0.78%Indice diminuito
FTSE Italia Mid Cap34433-0.93%Indice diminuito
FTSE Italia STAR40774-1.67%Indice diminuito
FTSE MIB20490-0.77%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato