Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.64 3.63 3.7 3.64 17:35:00:270@+120 -0.13%
D'AMICO 0.2385 0.231 0.242 0.2385 17:35:16:422@+120 -1.85%
DANIELI&C 17.76 17.62 18.24 17.76 17:35:59:022@+120 -2.95%
DANIELI&C RNC 12.86 12.8 13.08 12.86 17:35:58:622@+120 -1.83%
DATA 2.19 2.185 2.27 2.19 17:05:14:445@+120 -4.57%
DATALOGIC 6.95 6.81 7.005 6.95 17:35:52:222@+120 -0.42%
DB1 173.1 173.1 173.1 173.1 09:49:32:259@+120 2.03%
DBA 1.62 1.62 1.62 1.62 17:26:18:182@+120 -1.21%
DE' LON-GHI 14.74 14.58 15.23 14.74 17:35:19:922@+120 -2.7%
DEA CAPITAL 1.018 1.012 1.028 1.018 17:35:00:422@+120 -2.11%
DEUTSCHE BANK 7.924 7.924 8.132 7.924 17:14:24:521@+120 -1.58%
DEUTSCHE LUFTHANSA 6.05 5.889 6.05 6.05 17:35:14:722@+120 4.67%
DEUTSCHE POST 32.025 31.855 32.67 32.025 17:27:32:309@+120 -2.04%
DEUTSCHE TELEKOM 18.01 18.01 18.146 18.01 11:13:45:313@+120 -1.47%
DGT 2.14 2.0 2.14 2.14 17:23:41:456@+120 2.88%
DGV 65.7 63.7 65.7 65.7 17:35:05:922@+120 0.61%
DHH 15.45 14.75 15.45 15.45 17:05:57:276@+120 -0.32%
DIASORIN 116.8 115.55 119.75 116.8 17:35:43:822@+120 -1.64%
DIG 4.24 4.18 4.24 4.24 16:26:30:094@+120 -0.7%
DIGITAL BROS 23.28 23.28 23.72 23.28 17:35:28:722@+120 -2.18%
DIT 0.898 0.898 0.898 0.898 09:24:48:743@+120 -1.75%
DM 3.06 3.0 3.15 3.06 17:35:36:722@+120 -2.85%
DNR 15.94 15.92 16.64 15.94 17:35:38:722@+120 -2.08%
DOV 5.55 5.52 5.71 5.55 17:35:56:522@+120 -2.8%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.36 3.36 3.5 3.36 16:53:51:899@+120 -3.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23218-1.52%Indice diminuito
FTSE Italia Mid Cap35785-1.67%Indice diminuito
FTSE Italia STAR42665-1.45%Indice diminuito
FTSE MIB21360-1.52%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato