Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.63 3.625 3.715 3.63 17:35:31:937@+120 -3.71%
D'AMICO 0.2335 0.0 0.2335 0.2335 10:22:30:499@+120 1.52%
DANIELI&C 17.04 0.0 0.0 17.04 10:33:29:261@+120 -1.84%
DANIELI&C RNC 11.94 11.82 12.02 11.94 10:33:29:349@+120 -1.64%
DATA 2.21 2.21 2.21 2.21 09:00:43:940@+120 0.0%
DATALOGIC 6.435 0.0 6.44 6.435 10:21:15:241@+120 -2.86%
DB1 169.65 167.65 169.65 169.65 12:20:48:750@+120 2.01%
DBA 1.635 1.605 1.635 1.635 17:21:29:619@+120 -0.9%
DE' LON-GHI 14.6 0.0 14.72 14.6 10:10:13:714@+120 -3.88%
DEA CAPITAL 1.006 0.0 0.0 1.006 09:19:49:123@+120 -4.19%
DEUTSCHE BANK 7.628 7.646 0.0 7.628 10:08:07:826@+120 -3.12%
DEUTSCHE LUFTHANSA 5.999 5.905 5.905 5.999 10:05:40:418@+120 8.28%
DEUTSCHE POST 30.975 0.0 0.0 30.975 10:07:34:435@+120 0.53%
DEUTSCHE TELEKOM 17.654 17.652 17.8 17.654 17:17:12:570@+120 -0.43%
DGT 2.1 2.02 2.1 2.1 16:25:40:971@+120 0.47%
DGV 62.0 61.1 0.0 62.0 10:31:23:489@+120 -0.16%
DHH 15.05 14.7 15.35 15.05 17:11:49:511@+120 -2.27%
DIASORIN 113.05 111.6 112.9 113.05 10:30:55:620@+120 -1.48%
DIG 4.25 4.2 4.33 4.25 17:35:12:469@+120 -0.23%
DIGITAL BROS 22.46 22.28 22.58 22.46 10:10:38:078@+120 -1.66%
DIT 0.794 0.74 0.76 0.794 09:56:16:586@+120 -4.1%
DM 3.15 3.1 3.15 3.15 17:29:01:135@+120 -0.94%
DNR 15.21 15.16 0.0 15.21 10:19:55:637@+120 -1.42%
DOV 5.27 0.0 0.0 5.27 10:31:22:495@+120 -0.93%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.48 3.48 0.0 3.48 10:21:14:409@+120 -4.52%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224311.43%Indice aumentato
FTSE Italia Mid Cap341611.12%Indice aumentato
FTSE Italia STAR408121.14%Indice aumentato
FTSE MIB206541.48%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato