Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.7 3.695 3.7 3.7 12:24:12:659@+120 1.64%
D'AMICO 0.2345 0.0 0.237 0.2345 16:45:34:043@+120 -1.67%
DANIELI&C 17.98 0.0 18.28 17.98 16:51:29:686@+120 1.23%
DANIELI&C RNC 12.52 12.66 0.0 12.52 15:44:05:649@+120 -2.64%
DATA 2.19 2.185 2.27 2.19 17:05:14:445@+120 -4.57%
DATALOGIC 6.835 6.785 7.02 6.835 16:58:37:295@+120 -1.65%
DB1 173.1 173.1 173.1 173.1 09:49:32:259@+120 2.03%
DBA 1.62 1.62 1.62 1.62 17:26:18:182@+120 -1.21%
DE' LON-GHI 14.65 14.61 0.0 14.65 16:58:37:563@+120 -0.61%
DEA CAPITAL 1.018 1.016 1.04 1.018 16:03:31:731@+120 0.0%
DEUTSCHE BANK 7.842 7.898 0.0 7.842 16:26:41:175@+120 -1.03%
DEUTSCHE LUFTHANSA 6.032 5.991 6.092 6.032 16:52:08:333@+120 -0.29%
DEUTSCHE POST 30.84 30.84 0.0 30.84 15:59:02:383@+120 -3.44%
DEUTSCHE TELEKOM 17.602 17.602 17.656 17.602 10:15:17:262@+120 -2.26%
DGT 2.08 2.0 2.08 2.08 15:23:46:916@+120 -2.8%
DGV 64.7 64.1 65.6 64.7 16:54:03:214@+120 -1.52%
DHH 15.45 14.75 15.45 15.45 17:05:57:276@+120 -0.32%
DIASORIN 116.5 116.1 119.1 116.5 16:58:37:577@+120 -0.25%
DIG 4.3 4.18 4.3 4.3 09:24:42:312@+120 1.41%
DIGITAL BROS 23.4 23.4 24.14 23.4 16:58:37:294@+120 0.51%
DIT 0.9 0.9 0.9 0.9 11:16:24:739@+120 0.22%
DM 3.06 0.0 0.0 3.06 16:20:49:410@+120 0.0%
DNR 15.83 15.8 16.16 15.83 16:59:35:259@+120 -0.69%
DOV 5.36 5.33 5.62 5.36 16:43:44:018@+120 -3.42%
DOX 9.76 9.76 9.76 9.76 09:00:59:940@+120 -0.2%
DTH 3.375 3.28 0.0 3.375 16:42:49:954@+120 0.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22799-0.83%Indice diminuito
FTSE Italia Mid Cap35190-1.01%Indice diminuito
FTSE Italia Star42109-1.42%Indice diminuito
FTSE MIB20968-0.82%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato